iShares Europe ETF (BMV:IEV)
Mexico · Delayed Price · Currency is MXN 1,274.30
0.00 (0.00%)
At close: Feb 26, 2026
BMV:IEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | 1,274.30 | -1.75% | 7 |
| Feb 23, 2026 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 3.58% | 6 |
| Feb 17, 2026 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.53% | 435 |
| Feb 5, 2026 | 1,245.61 | 1,245.61 | 1,245.61 | 1,245.61 | 1,245.61 | -1.14% | 8 |
| Jan 30, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 146 |
| Jan 27, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.19% | 71 |
| Jan 22, 2026 | 1,245.22 | 1,245.22 | 1,245.22 | 1,245.22 | 1,245.22 | - | 300 |
| Jan 15, 2026 | 1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | -1.17% | 5 |
| Jan 13, 2026 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.28% | 56 |
| Jan 7, 2026 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | -0.55% | 33 |
| Jan 6, 2026 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 2.08% | 21 |
| Jan 2, 2026 | 1,250.00 | 1,250.00 | 1,235.00 | 1,237.79 | 1,237.79 | 0.88% | 139 |
| Dec 11, 2025 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,213.49 | 0.12% | 5 |
| Dec 2, 2025 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,212.01 | 0.16% | 9 |
| Nov 26, 2025 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 1,210.03 | -1.41% | 11 |
| Nov 13, 2025 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,227.34 | 1.47% | 7 |
| Nov 10, 2025 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,209.54 | 0.66% | 49 |
| Nov 3, 2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,201.62 | -1.38% | 6 |
| Oct 28, 2025 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,218.44 | 0.76% | 51 |
| Oct 21, 2025 | 1,222.71 | 1,222.71 | 1,222.71 | 1,222.71 | 1,209.25 | 0.06% | 8 |
| Oct 16, 2025 | 1,222.03 | 1,222.03 | 1,222.03 | 1,222.03 | 1,208.58 | -0.97% | 1,000 |
| Oct 6, 2025 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,220.41 | 1.14% | 8 |
| Oct 1, 2025 | 1,209.60 | 1,220.12 | 1,209.60 | 1,220.12 | 1,206.69 | 2.36% | 43 |
| Sep 29, 2025 | 1,189.00 | 1,192.00 | 1,189.00 | 1,192.00 | 1,178.88 | -0.42% | 174 |
| Sep 24, 2025 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,183.82 | - | 8 |
| Sep 15, 2025 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,183.82 | 0.21% | 706 |
| Sep 12, 2025 | 1,194.00 | 1,194.50 | 1,194.00 | 1,194.50 | 1,181.35 | -0.46% | 385 |
| Sep 8, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,186.79 | - | 207 |
| Sep 5, 2025 | 1,196.00 | 1,200.00 | 1,196.00 | 1,200.00 | 1,186.79 | 1.61% | 60 |