iShares Europe ETF (BMV:IEV)
Mexico · Delayed Price · Currency is MXN 1,270.00
0.00 (0.00%)
Last updated: Sep 8, 2026, 1:52 PM CST
BMV:IEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.78% | 11 |
| Aug 24, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.71% | 23 |
| Jul 29, 2026 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 1,271.00 | 0.32% | 29 |
| Jul 27, 2026 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.88% | 40 |
| Jul 22, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.14% | 6 |
| Jun 26, 2026 | 1,254.25 | 1,254.25 | 1,254.25 | 1,254.25 | 1,254.25 | 0.26% | 7 |
| May 27, 2026 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,250.98 | 0.02% | 394 |
| May 26, 2026 | 1,272.80 | 1,272.80 | 1,272.80 | 1,272.80 | 1,250.78 | 0.78% | 44 |
| May 22, 2026 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,241.15 | 1.53% | 12 |
| May 8, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,222.48 | -0.28% | 9 |
| Apr 23, 2026 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 1,225.92 | 0.20% | 17 |
| Apr 22, 2026 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,223.46 | - | 338 |
| Apr 21, 2026 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 1,223.46 | -1.70% | 70 |
| Apr 17, 2026 | 1,266.54 | 1,266.54 | 1,266.54 | 1,266.54 | 1,244.63 | 1.98% | 53 |
| Apr 9, 2026 | 1,241.94 | 1,241.94 | 1,241.94 | 1,241.94 | 1,220.45 | 3.82% | 3,910 |
| Mar 30, 2026 | 1,196.30 | 1,196.30 | 1,196.30 | 1,196.30 | 1,175.60 | -0.31% | 89 |
| Mar 13, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,179.24 | -1.40% | 6 |