iShares Global Infrastructure ETF (BMV:IGF)
Mexico · Delayed Price · Currency is MXN 1,100.00
0.00 (0.00%)
Last updated: Sep 18, 2026, 10:22 AM CST
BMV:IGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 42 |
| Sep 17, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 15 |
| Sep 10, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.36% | 29 |
| Sep 9, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -0.02% | 7 |
| Sep 8, 2026 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | -1.89% | 1,090 |
| Aug 28, 2026 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | - | 28 |
| Aug 13, 2026 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | -2.93% | 606 |
| Aug 11, 2026 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | - | 12 |
| Aug 10, 2026 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | -0.73% | 16 |
| Aug 7, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | -0.17% | 21 |
| Jul 15, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 1,090 |
| Jul 10, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 148 |
| Jun 15, 2026 | 1,155.80 | 1,170.00 | 1,155.80 | 1,170.00 | 1,170.00 | 2.28% | 46 |
| Jun 11, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,143.94 | 0.43% | 34 |
| Jun 10, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,139.01 | - | 66 |
| Jun 4, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,139.01 | 3.13% | 134 |
| May 27, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,104.50 | -0.27% | 6 |
| May 21, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,107.45 | - | 75 |
| May 18, 2026 | 1,155.00 | 1,155.00 | 1,123.00 | 1,123.00 | 1,107.45 | -3.86% | 38 |
| May 13, 2026 | 1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | 1,151.90 | -1.68% | 6 |
| May 12, 2026 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,171.55 | 0.05% | 6 |
| May 7, 2026 | 1,187.42 | 1,187.42 | 1,187.42 | 1,187.42 | 1,170.98 | - | 17 |
| May 6, 2026 | 1,187.42 | 1,187.42 | 1,187.42 | 1,187.42 | 1,170.98 | -0.56% | 17 |
| May 4, 2026 | 1,194.08 | 1,194.08 | 1,194.08 | 1,194.08 | 1,177.55 | 2.94% | 52 |
| Apr 30, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,143.94 | -0.39% | 25 |
| Apr 23, 2026 | 1,164.59 | 1,164.59 | 1,164.59 | 1,164.59 | 1,148.47 | - | 20 |
| Apr 22, 2026 | 1,175.01 | 1,175.01 | 1,164.59 | 1,164.59 | 1,148.47 | -1.19% | 1,039 |
| Apr 15, 2026 | 1,178.58 | 1,178.58 | 1,178.58 | 1,178.58 | 1,162.26 | -2.03% | 8 |
| Apr 7, 2026 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1,186.35 | 0.33% | 50 |