iShares 5-10 Year Investment Grade Corporate Bond ETF (BMV:IGIB)
Mexico · Delayed Price · Currency is MXN 930.75
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:IGIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 930.75 | 930.75 | 930.75 | 930.75 | 927.07 | -6.08% | 4,830 |
| Sep 17, 2025 | 991.00 | 991.00 | 991.00 | 991.00 | 968.12 | -1.00% | 351 |
| Jul 31, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 974.07 | 0.09% | 535 |
| Jul 30, 2025 | 1,000.11 | 1,000.11 | 1,000.11 | 1,000.11 | 973.21 | 1.23% | 6,046 |
| Jul 14, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 961.42 | 4.00% | 97 |
| Jul 1, 2025 | 990.00 | 990.00 | 950.00 | 950.00 | 924.44 | -5.19% | 230 |
| Jun 5, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 971.27 | -2.43% | 106 |
| Apr 30, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 987.87 | -4.47% | 426 |
| Apr 10, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,034.04 | 2.36% | 5 |
| Apr 3, 2025 | 1,075.00 | 1,075.00 | 1,050.20 | 1,050.20 | 1,010.19 | -2.05% | 6,133 |
| Apr 2, 2025 | 1,072.22 | 1,072.22 | 1,072.22 | 1,072.22 | 1,031.37 | 0.50% | 20 |
| Apr 1, 2025 | 1,066.88 | 1,066.88 | 1,066.88 | 1,066.88 | 1,026.23 | -0.10% | 49 |
| Mar 10, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,023.37 | -0.48% | 556 |
| Feb 25, 2025 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 1,024.46 | 2.08% | 174 |
| Feb 18, 2025 | 1,051.33 | 1,051.33 | 1,051.33 | 1,051.33 | 1,003.58 | -2.19% | 448 |
| Feb 5, 2025 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 1,026.08 | 2.22% | 467 |
| Jan 15, 2025 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 999.93 | -0.76% | 1,865 |
| Jan 2, 2025 | 1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 | 1,007.60 | -0.97% | 1,016 |
| Dec 2, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,013.59 | 1.81% | 225 |
| Oct 29, 2024 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 988.21 | 1.84% | 45 |
| Oct 3, 2024 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 970.34 | -2.84% | 173 |
| Sep 12, 2024 | 1,062.18 | 1,062.18 | 1,062.18 | 1,062.18 | 995.13 | 0.04% | 14,000 |
| Sep 11, 2024 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 994.78 | 5.34% | 10,000 |
| Aug 13, 2024 | 980.00 | 1,008.00 | 980.00 | 1,008.00 | 940.81 | 2.08% | 270 |
| Aug 9, 2024 | 987.50 | 987.50 | 987.50 | 987.50 | 921.68 | 7.26% | 269 |
| Jul 11, 2024 | 920.66 | 920.66 | 920.66 | 920.66 | 855.94 | -0.47% | 326 |
| Jul 10, 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 859.98 | 0.12% | 1,115 |
| Jul 9, 2024 | 923.90 | 923.90 | 923.90 | 923.90 | 858.96 | -1.71% | 1,865 |
| Jun 20, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 870.68 | 9.94% | 66 |
| May 31, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 788.96 | 0.59% | 69 |
| May 29, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 784.34 | -0.70% | 77 |
| May 14, 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 789.88 | -0.58% | 48 |
| May 3, 2024 | 861.00 | 861.00 | 861.00 | 861.00 | 794.49 | -0.04% | 336 |
| Apr 26, 2024 | 861.33 | 861.33 | 861.33 | 861.33 | 791.91 | 0.51% | 367 |
| Apr 23, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 787.93 | 3.54% | 1,456 |
| Apr 11, 2024 | 827.69 | 827.69 | 827.69 | 827.69 | 760.98 | -3.21% | 1,210 |
| Mar 25, 2024 | 850.00 | 857.00 | 850.00 | 855.15 | 783.38 | -0.64% | 160 |
| Mar 21, 2024 | 860.66 | 860.66 | 860.66 | 860.66 | 788.43 | -0.16% | 120 |
| Mar 19, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 789.65 | -1.20% | 75 |
| Feb 26, 2024 | 874.66 | 874.66 | 872.50 | 872.50 | 796.51 | -0.45% | 1,407 |
| Feb 6, 2024 | 876.40 | 876.40 | 876.40 | 876.40 | 800.07 | -1.22% | 503 |
| Jan 25, 2024 | 887.22 | 887.22 | 887.22 | 887.22 | 807.16 | 0.61% | 383 |
| Jan 24, 2024 | 881.88 | 881.88 | 881.88 | 881.88 | 802.31 | -0.37% | 173 |
| Jan 16, 2024 | 885.19 | 885.19 | 885.19 | 885.19 | 805.32 | 0.68% | 2,884 |
| Jan 3, 2024 | 879.20 | 879.20 | 879.20 | 879.20 | 799.87 | -0.26% | 1,689 |
| Dec 20, 2023 | 881.53 | 881.53 | 881.53 | 881.53 | 801.99 | 0.17% | 339 |
| Dec 19, 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 800.60 | -0.56% | 209 |
| Dec 8, 2023 | 885.00 | 885.00 | 885.00 | 885.00 | 802.34 | 0.87% | 53 |
| Dec 6, 2023 | 877.37 | 877.37 | 877.37 | 877.37 | 795.42 | -0.38% | 1,100 |