iShares 5-10 Year Investment Grade Corporate Bond ETF (BMV:IGIB)
Mexico · Delayed Price · Currency is MXN 936.62
+22.62 (2.47%)
At close: Jun 24, 2026
BMV:IGIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 936.62 | 936.62 | 936.62 | 936.62 | 925.31 | 2.47% | 13,480 |
| Jun 4, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 902.96 | 0.27% | 335 |
| May 14, 2026 | 915.26 | 915.26 | 915.26 | 915.26 | 900.50 | -0.45% | 14,481 |
| Feb 6, 2026 | 930.75 | 930.75 | 930.75 | 930.75 | 904.53 | -4.24% | 4,830 |
| Sep 17, 2025 | 991.00 | 991.00 | 991.00 | 991.00 | 944.59 | -0.61% | 351 |
| Jul 31, 2025 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 950.39 | 0.09% | 535 |
| Jul 30, 2025 | 1,000.11 | 1,000.11 | 1,000.11 | 1,000.11 | 949.55 | 1.23% | 6,046 |
| Jul 14, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 938.05 | 4.00% | 97 |
| Jul 1, 2025 | 990.00 | 990.00 | 950.00 | 950.00 | 901.97 | -4.82% | 230 |
| Jun 5, 2025 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 947.66 | -1.68% | 106 |
| Apr 30, 2025 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 963.86 | -4.47% | 426 |
| Apr 10, 2025 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,008.91 | 2.36% | 5 |
| Apr 3, 2025 | 1,075.00 | 1,075.00 | 1,050.20 | 1,050.20 | 985.63 | -2.05% | 6,133 |
| Apr 2, 2025 | 1,072.22 | 1,072.22 | 1,072.22 | 1,072.22 | 1,006.30 | 0.50% | 20 |
| Apr 1, 2025 | 1,066.88 | 1,066.88 | 1,066.88 | 1,066.88 | 1,001.29 | 0.28% | 49 |
| Mar 10, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 998.49 | -0.11% | 556 |
| Feb 25, 2025 | 1,073.20 | 1,073.20 | 1,073.20 | 1,073.20 | 999.55 | 2.08% | 174 |
| Feb 18, 2025 | 1,051.33 | 1,051.33 | 1,051.33 | 1,051.33 | 979.18 | -2.19% | 448 |
| Feb 5, 2025 | 1,074.90 | 1,074.90 | 1,074.90 | 1,074.90 | 1,001.13 | 2.61% | 467 |
| Jan 15, 2025 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 975.62 | -0.76% | 1,865 |
| Jan 2, 2025 | 1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 | 983.10 | -0.59% | 1,016 |
| Dec 2, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 988.95 | 2.57% | 225 |
| Oct 29, 2024 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 964.18 | 1.84% | 45 |
| Oct 3, 2024 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 946.75 | -2.49% | 173 |
| Sep 12, 2024 | 1,062.18 | 1,062.18 | 1,062.18 | 1,062.18 | 970.94 | 0.04% | 14,000 |
| Sep 11, 2024 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 970.60 | 5.74% | 10,000 |
| Aug 13, 2024 | 980.00 | 1,008.00 | 980.00 | 1,008.00 | 917.94 | 2.08% | 270 |
| Aug 9, 2024 | 987.50 | 987.50 | 987.50 | 987.50 | 899.27 | 7.68% | 269 |
| Jul 11, 2024 | 920.66 | 920.66 | 920.66 | 920.66 | 835.14 | -0.47% | 326 |
| Jul 10, 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 839.07 | 0.12% | 1,115 |
| Jul 9, 2024 | 923.90 | 923.90 | 923.90 | 923.90 | 838.07 | -1.35% | 1,865 |
| Jun 20, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 849.51 | 10.36% | 66 |
| May 31, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 769.78 | 0.59% | 69 |
| May 29, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 765.28 | -0.70% | 77 |
| May 14, 2024 | 856.00 | 856.00 | 856.00 | 856.00 | 770.68 | -0.58% | 48 |
| May 3, 2024 | 861.00 | 861.00 | 861.00 | 861.00 | 775.18 | 0.33% | 336 |
| Apr 26, 2024 | 861.33 | 861.33 | 861.33 | 861.33 | 772.66 | 0.51% | 367 |
| Apr 23, 2024 | 857.00 | 857.00 | 857.00 | 857.00 | 768.77 | 3.54% | 1,456 |
| Apr 11, 2024 | 827.69 | 827.69 | 827.69 | 827.69 | 742.48 | -2.86% | 1,210 |
| Mar 25, 2024 | 850.00 | 857.00 | 850.00 | 855.15 | 764.33 | -0.64% | 160 |
| Mar 21, 2024 | 860.66 | 860.66 | 860.66 | 860.66 | 769.26 | -0.16% | 120 |
| Mar 19, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 770.46 | -0.86% | 75 |
| Feb 26, 2024 | 874.66 | 874.66 | 872.50 | 872.50 | 777.15 | -0.45% | 1,407 |
| Feb 6, 2024 | 876.40 | 876.40 | 876.40 | 876.40 | 780.62 | -0.88% | 503 |
| Jan 25, 2024 | 887.22 | 887.22 | 887.22 | 887.22 | 787.54 | 0.61% | 383 |
| Jan 24, 2024 | 881.88 | 881.88 | 881.88 | 881.88 | 782.80 | -0.37% | 173 |
| Jan 16, 2024 | 885.19 | 885.19 | 885.19 | 885.19 | 785.74 | 0.68% | 2,884 |
| Jan 3, 2024 | 879.20 | 879.20 | 879.20 | 879.20 | 780.42 | -0.26% | 1,689 |
| Dec 20, 2023 | 881.53 | 881.53 | 881.53 | 881.53 | 782.49 | 0.17% | 339 |