iShares U.S. Medical Devices ETF (BMV:IHI)
Mexico · Delayed Price · Currency is MXN 1,160.00
0.00 (0.00%)
At close: Dec 2, 2025
BMV:IHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.86% | 30 |
| Nov 26, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | - | 90 |
| Nov 25, 2025 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 4.40% | 241 |
| Nov 19, 2025 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | -2.40% | 2,730 |
| Nov 12, 2025 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.82% | 71 |
| Nov 4, 2025 | 1,128.15 | 1,128.15 | 1,128.15 | 1,128.15 | 1,128.15 | -1.90% | 1,531 |
| Oct 22, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4.55% | 200 |
| Oct 20, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.80% | 35 |
| Oct 1, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -3.69% | 215 |
| Sep 23, 2025 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.09% | 100 |
| Sep 19, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 62 |
| Sep 18, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.09% | 50 |
| Sep 15, 2025 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,109.88 | -5.53% | 100 |
| Jun 27, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,174.82 | 1.36% | 89 |
| Jun 23, 2025 | 1,160.26 | 1,160.26 | 1,160.26 | 1,160.26 | 1,159.09 | 0.54% | 34 |