iShares U.S. Medical Devices ETF (BMV:IHI)
Mexico · Delayed Price · Currency is MXN 887.00
0.00 (0.00%)
Last updated: Sep 17, 2026, 10:54 AM CST
BMV:IHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | -3.01% | 559 |
| Sep 3, 2026 | 914.50 | 914.50 | 914.50 | 914.50 | 914.50 | -3.89% | 38 |
| Aug 24, 2026 | 951.00 | 951.50 | 951.00 | 951.50 | 951.50 | 0.16% | 325 |
| Aug 18, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 1.71% | 1,161 |
| Aug 17, 2026 | 937.50 | 937.50 | 934.00 | 934.00 | 934.00 | -0.11% | 300 |
| Aug 6, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 9.32% | 34 |
| Jul 23, 2026 | 855.30 | 855.30 | 855.30 | 855.30 | 855.30 | -3.95% | 9 |
| Jul 20, 2026 | 945.85 | 945.85 | 886.00 | 890.43 | 890.43 | 3.21% | 129 |
| Jul 16, 2026 | 862.77 | 862.77 | 862.77 | 862.77 | 862.77 | -4.67% | 5 |
| Jul 13, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1.23% | 230 |
| Jul 9, 2026 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | -2.51% | 330 |
| Jul 7, 2026 | 923.00 | 923.00 | 917.00 | 917.00 | 917.00 | 6.63% | 333 |
| Jun 18, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.83% | 130 |
| Jun 10, 2026 | 876.00 | 876.00 | 876.00 | 876.00 | 876.00 | 4.29% | 210 |
| Jun 8, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 60 |
| Jun 3, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | 597 |
| Jun 2, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -2.33% | 11 |
| May 29, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -1.94% | 122 |
| May 28, 2026 | 881.00 | 881.00 | 876.59 | 877.00 | 877.00 | -0.45% | 280 |
| May 22, 2026 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | 4.88% | 169 |
| May 21, 2026 | 874.15 | 878.00 | 840.01 | 840.01 | 840.01 | -1.75% | 844 |
| May 19, 2026 | 875.00 | 875.00 | 855.00 | 855.00 | 855.00 | - | 47 |
| May 18, 2026 | 856.00 | 860.00 | 855.00 | 855.00 | 855.00 | 1.54% | 323 |
| May 15, 2026 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | -0.82% | 386 |
| May 11, 2026 | 830.00 | 849.00 | 830.00 | 849.00 | 849.00 | 0.24% | 235 |
| May 8, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | -13.13% | 708 |
| Apr 20, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 255 |
| Apr 15, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.10% | 7 |