iShares Core S&P Mid-Cap ETF (BMV:IJH)
Mexico · Delayed Price · Currency is MXN 1,186.00
0.00 (0.00%)
Last updated: Apr 1, 2026, 8:30 AM CST
BMV:IJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,193.75 | 1,193.75 | 1,186.00 | 1,186.00 | 1,186.00 | -1.44% | 27 |
| Mar 26, 2026 | 1,211.00 | 1,211.00 | 1,203.27 | 1,203.27 | 1,203.27 | -0.97% | 1,969 |
| Mar 25, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.66% | 33 |
| Mar 18, 2026 | 1,195.21 | 1,195.21 | 1,195.21 | 1,195.21 | 1,195.21 | -1.47% | 28 |
| Mar 10, 2026 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | -0.86% | 15 |
| Feb 27, 2026 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | -0.77% | 537 |
| Feb 20, 2026 | 1,232.98 | 1,232.98 | 1,232.98 | 1,232.98 | 1,232.98 | 0.57% | 25 |
| Feb 13, 2026 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | -1.29% | 49 |
| Feb 10, 2026 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 3.33% | 51 |
| Jan 27, 2026 | 1,196.00 | 1,202.00 | 1,196.00 | 1,202.00 | 1,202.00 | -0.74% | 69 |
| Jan 23, 2026 | 1,209.30 | 1,211.00 | 1,209.30 | 1,211.00 | 1,211.00 | -1.70% | 372 |
| Jan 22, 2026 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.48% | 31 |
| Jan 20, 2026 | 1,225.19 | 1,225.19 | 1,214.00 | 1,214.00 | 1,214.00 | -1.47% | 8,121 |
| Jan 8, 2026 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.66% | 48 |
| Jan 7, 2026 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | -0.91% | 10 |
| Jan 6, 2026 | 1,235.23 | 1,235.23 | 1,235.23 | 1,235.23 | 1,235.23 | 3.80% | 89 |
| Jan 2, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.50% | 16 |
| Dec 31, 2025 | 1,196.04 | 1,196.04 | 1,196.04 | 1,196.04 | 1,196.04 | -0.65% | 5 |
| Dec 30, 2025 | 1,203.83 | 1,203.83 | 1,203.83 | 1,203.83 | 1,203.83 | 0.24% | 10 |
| Dec 29, 2025 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.50% | 31 |
| Dec 23, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | -0.49% | 84 |
| Dec 22, 2025 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1.42% | 46 |
| Dec 18, 2025 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | -1.36% | - |
| Dec 10, 2025 | 1,208.00 | 1,212.50 | 1,208.00 | 1,212.50 | 1,212.50 | 0.49% | 146 |
| Dec 5, 2025 | 1,206.55 | 1,206.55 | 1,206.55 | 1,206.55 | 1,206.55 | -0.45% | 20 |
| Dec 3, 2025 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.00% | 56 |
| Dec 2, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 25 |
| Dec 1, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.54% | 185 |
| Nov 28, 2025 | 1,216.54 | 1,216.54 | 1,216.54 | 1,216.54 | 1,216.54 | 0.29% | 150 |
| Nov 26, 2025 | 1,206.40 | 1,213.00 | 1,206.40 | 1,213.00 | 1,213.00 | 3.23% | 1,297 |
| Nov 14, 2025 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.34% | 19 |
| Nov 13, 2025 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | -2.05% | 54 |
| Nov 10, 2025 | 1,195.20 | 1,203.70 | 1,195.20 | 1,203.70 | 1,203.70 | -0.68% | 56 |
| Oct 29, 2025 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | -0.66% | 20 |
| Oct 27, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.08% | 87 |
| Oct 23, 2025 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.02% | 19 |
| Oct 15, 2025 | 1,211.03 | 1,211.03 | 1,201.00 | 1,206.72 | 1,206.72 | 1.58% | 95 |
| Oct 10, 2025 | 1,185.00 | 1,187.99 | 1,185.00 | 1,187.99 | 1,187.99 | -0.75% | 134 |
| Oct 7, 2025 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | -1.48% | 45 |
| Oct 6, 2025 | 1,214.60 | 1,215.00 | 1,214.60 | 1,215.00 | 1,215.00 | 0.03% | 108 |
| Oct 3, 2025 | 1,213.00 | 1,214.60 | 1,213.00 | 1,214.60 | 1,214.60 | 0.69% | 1,674 |
| Oct 2, 2025 | 1,206.30 | 1,206.30 | 1,206.30 | 1,206.30 | 1,206.30 | 1.53% | 41 |
| Sep 30, 2025 | 1,189.43 | 1,189.43 | 1,188.12 | 1,188.12 | 1,188.12 | -0.66% | 1,098 |