iShares Core S&P Mid-Cap ETF (BMV:IJH)
Mexico · Delayed Price · Currency is MXN 1,270.00
+6.00 (0.47%)
Last updated: Sep 22, 2026, 10:22 AM CST
BMV:IJH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.47% | 18 |
| Sep 21, 2026 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.70% | 36 |
| Sep 18, 2026 | 1,254.00 | 1,254.00 | 1,242.84 | 1,242.84 | 1,242.84 | -1.05% | 44 |
| Sep 17, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | -1.97% | 28 |
| Sep 8, 2026 | 1,280.00 | 1,281.28 | 1,280.00 | 1,281.28 | 1,281.28 | 0.10% | 24 |
| Sep 4, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.16% | 12 |
| Sep 3, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | -1.16% | 42 |
| Aug 28, 2026 | 1,291.50 | 1,293.00 | 1,291.50 | 1,293.00 | 1,293.00 | -0.46% | 76 |
| Aug 27, 2026 | 1,302.00 | 1,302.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.10% | 12 |
| Aug 26, 2026 | 1,300.30 | 1,300.30 | 1,300.30 | 1,300.30 | 1,300.30 | -0.10% | 2,700 |
| Aug 21, 2026 | 1,301.58 | 1,301.58 | 1,301.58 | 1,301.58 | 1,301.58 | -0.01% | 170 |
| Aug 20, 2026 | 1,301.65 | 1,301.65 | 1,301.65 | 1,301.65 | 1,301.65 | -0.56% | 1,611 |
| Aug 19, 2026 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -0.83% | 227 |
| Aug 18, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.12% | 145 |
| Aug 17, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.23% | 52 |
| Aug 12, 2026 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.70% | 20 |
| Jul 30, 2026 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | -2.19% | 108 |
| Jul 28, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.93% | 13 |
| Jul 21, 2026 | 1,313.80 | 1,313.80 | 1,313.80 | 1,313.80 | 1,313.80 | -0.99% | 83 |
| Jul 16, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1.22% | 43 |
| Jul 15, 2026 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | -1.61% | 27 |
| Jul 9, 2026 | 1,333.00 | 1,333.00 | 1,332.50 | 1,332.50 | 1,332.50 | -0.19% | 17 |
| Jun 25, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 15 |
| Jun 23, 2026 | 1,317.00 | 1,335.00 | 1,316.00 | 1,335.00 | 1,335.00 | 1.40% | 403 |
| Jun 22, 2026 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 1,316.55 | 2.64% | 51 |
| Jun 9, 2026 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,282.74 | 1.55% | 54 |
| May 14, 2026 | 1,266.39 | 1,266.39 | 1,266.39 | 1,266.39 | 1,263.18 | -0.58% | 1,657 |
| May 7, 2026 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 1,270.57 | 0.29% | 394 |
| Apr 30, 2026 | 1,263.00 | 1,270.12 | 1,263.00 | 1,270.12 | 1,266.90 | 0.48% | 4,461 |
| Apr 27, 2026 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 1,260.80 | 2.51% | 88 |
| Apr 15, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,229.88 | 1.19% | 260 |
| Apr 7, 2026 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 1,215.41 | 2.74% | 27 |
| Mar 30, 2026 | 1,193.75 | 1,193.75 | 1,186.00 | 1,186.00 | 1,182.99 | -1.44% | 27 |
| Mar 26, 2026 | 1,211.00 | 1,211.00 | 1,203.27 | 1,203.27 | 1,200.22 | -0.97% | 1,969 |