iShares Latin America 40 ETF (BMV:ILF)
Mexico · Delayed Price · Currency is MXN 607.25
+3.35 (0.55%)
Last updated: Mar 17, 2026, 10:53 AM CST
BMV:ILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 606.00 | 607.25 | 606.00 | 607.25 | 607.25 | 0.55% | 149 |
| Mar 12, 2026 | 603.00 | 603.90 | 603.00 | 603.90 | 603.90 | -1.80% | 202 |
| Mar 11, 2026 | 616.00 | 616.00 | 615.00 | 615.00 | 615.00 | -0.20% | 910 |
| Mar 10, 2026 | 616.00 | 616.24 | 616.00 | 616.24 | 616.24 | 1.02% | 18,023 |
| Mar 9, 2026 | 609.00 | 610.00 | 609.00 | 610.00 | 610.00 | 1.04% | 55 |
| Mar 6, 2026 | 603.50 | 614.37 | 603.00 | 603.71 | 603.71 | 0.62% | 175 |
| Mar 5, 2026 | 604.00 | 604.00 | 599.98 | 599.98 | 599.98 | -3.21% | 45 |
| Mar 4, 2026 | 618.68 | 619.90 | 618.68 | 619.90 | 619.90 | 1.47% | 595,006 |
| Mar 3, 2026 | 628.00 | 628.00 | 599.53 | 610.93 | 610.93 | -2.78% | 922 |
| Mar 2, 2026 | 628.50 | 628.80 | 626.55 | 628.40 | 628.40 | -0.44% | 955 |
| Feb 27, 2026 | 629.99 | 633.00 | 629.00 | 631.18 | 631.18 | -0.41% | 411 |
| Feb 26, 2026 | 631.40 | 633.79 | 631.40 | 633.79 | 633.79 | -0.58% | 198,360 |
| Feb 25, 2026 | 627.43 | 640.00 | 627.31 | 637.46 | 637.46 | 0.39% | 709 |
| Feb 24, 2026 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | -1.55% | 15 |
| Feb 23, 2026 | 629.88 | 645.00 | 629.88 | 645.00 | 645.00 | 2.22% | 7,630 |
| Feb 20, 2026 | 630.00 | 631.00 | 630.00 | 631.00 | 631.00 | 0.96% | 122 |
| Feb 19, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.64% | 17 |
| Feb 18, 2026 | 620.00 | 622.15 | 620.00 | 621.00 | 621.00 | 0.57% | 10,086 |
| Feb 17, 2026 | 625.00 | 625.00 | 617.50 | 617.50 | 617.50 | -0.16% | 38 |
| Feb 13, 2026 | 616.65 | 630.00 | 607.53 | 618.50 | 618.50 | -2.14% | 16,864 |
| Feb 12, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -0.91% | 75 |
| Feb 11, 2026 | 637.80 | 637.80 | 637.80 | 637.80 | 637.80 | 1.24% | 2,168 |
| Feb 10, 2026 | 630.00 | 630.00 | 629.99 | 629.99 | 629.99 | -0.55% | 8,765 |
| Feb 9, 2026 | 633.50 | 633.50 | 633.50 | 633.50 | 633.50 | 2.64% | 87 |
| Feb 6, 2026 | 617.50 | 617.50 | 617.20 | 617.20 | 617.20 | 0.19% | 181 |
| Feb 5, 2026 | 612.00 | 616.00 | 612.00 | 616.00 | 616.00 | 0.68% | 341,725 |
| Feb 4, 2026 | 611.83 | 611.83 | 611.83 | 611.83 | 611.83 | -4.40% | 43 |
| Feb 3, 2026 | 643.77 | 643.77 | 630.00 | 640.00 | 640.00 | 3.90% | 154 |
| Jan 30, 2026 | 605.45 | 616.00 | 605.45 | 616.00 | 616.00 | -2.35% | 109 |
| Jan 29, 2026 | 626.30 | 642.00 | 626.30 | 630.80 | 630.80 | 0.77% | 1,086 |
| Jan 28, 2026 | 625.00 | 636.28 | 623.82 | 626.00 | 626.00 | 0.68% | 407 |
| Jan 27, 2026 | 618.84 | 621.77 | 618.01 | 621.77 | 621.77 | 1.93% | 1,957 |
| Jan 26, 2026 | 610.22 | 610.22 | 610.00 | 610.00 | 610.00 | 1.12% | 162 |
| Jan 23, 2026 | 603.25 | 603.25 | 603.25 | 603.25 | 603.25 | 0.91% | 4,573 |
| Jan 22, 2026 | 603.68 | 603.68 | 596.03 | 597.80 | 597.80 | 1.06% | 306 |
| Jan 21, 2026 | 590.00 | 591.55 | 590.00 | 591.55 | 591.55 | 1.70% | 214 |
| Jan 20, 2026 | 581.66 | 581.66 | 581.66 | 581.66 | 581.66 | 1.69% | 651 |
| Jan 16, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | - | 22 |
| Jan 15, 2026 | 578.00 | 578.00 | 572.00 | 572.00 | 572.00 | -0.69% | 85 |
| Jan 14, 2026 | 575.96 | 575.96 | 575.96 | 575.96 | 575.96 | 3.21% | 52 |
| Jan 13, 2026 | 570.00 | 570.00 | 558.03 | 558.03 | 558.03 | -3.79% | 62 |
| Jan 12, 2026 | 571.30 | 580.00 | 571.30 | 580.00 | 580.00 | 1.58% | 1,330 |
| Jan 9, 2026 | 570.01 | 571.00 | 570.01 | 571.00 | 571.00 | -1.48% | 220 |
| Jan 7, 2026 | 552.03 | 579.57 | 552.01 | 579.57 | 579.57 | 1.32% | 833 |
| Jan 6, 2026 | 573.80 | 583.07 | 570.50 | 572.00 | 572.00 | 3.62% | 25,150 |
| Dec 23, 2025 | 552.00 | 552.00 | 552.00 | 552.00 | 548.39 | 1.72% | 5 |
| Dec 22, 2025 | 542.64 | 542.64 | 542.64 | 542.64 | 539.09 | -4.67% | 6 |
| Dec 15, 2025 | 569.25 | 569.25 | 569.25 | 569.25 | 555.88 | 1.65% | 6 |
| Nov 26, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 546.85 | 1.82% | 10 |
| Nov 20, 2025 | 551.00 | 551.00 | 550.00 | 550.00 | 537.08 | 0.11% | 20 |