iShares Latin America 40 ETF (BMV:ILF)
Mexico · Delayed Price · Currency is MXN 619.00
+6.00 (0.98%)
Last updated: Sep 22, 2026, 12:43 PM CST
BMV:ILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 600.00 | 619.00 | 600.00 | 619.00 | 619.00 | 0.98% | 39 |
| Sep 21, 2026 | 609.03 | 613.00 | 609.03 | 613.00 | 613.00 | 1.32% | 266 |
| Sep 18, 2026 | 602.90 | 605.00 | 602.90 | 605.00 | 605.00 | -1.87% | 229 |
| Sep 15, 2026 | 616.50 | 616.50 | 616.50 | 616.50 | 616.50 | 0.08% | 15 |
| Sep 10, 2026 | 615.03 | 622.00 | 614.50 | 616.00 | 616.00 | 0.65% | 58,891 |
| Sep 9, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | -1.21% | 22 |
| Sep 8, 2026 | 618.80 | 625.00 | 618.80 | 619.50 | 619.50 | 1.39% | 106 |
| Sep 4, 2026 | 608.00 | 611.00 | 608.00 | 611.00 | 611.00 | -2.69% | 57 |
| Sep 3, 2026 | 615.56 | 627.90 | 615.56 | 627.90 | 627.90 | 2.26% | 534 |
| Sep 2, 2026 | 608.00 | 622.00 | 608.00 | 614.00 | 614.00 | 2.33% | 465 |
| Sep 1, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.01% | 22 |
| Aug 31, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 594.00 | - | 13 |
| Aug 28, 2026 | 589.00 | 594.00 | 589.00 | 594.00 | 594.00 | - | 46 |
| Aug 27, 2026 | 592.30 | 594.00 | 592.30 | 594.00 | 594.00 | - | 25 |
| Aug 26, 2026 | 597.00 | 597.00 | 585.65 | 594.00 | 594.00 | 1.64% | 23,763 |
| Aug 25, 2026 | 584.40 | 584.40 | 584.40 | 584.40 | 584.40 | -1.20% | 17 |
| Aug 24, 2026 | 590.00 | 594.50 | 590.00 | 591.50 | 591.50 | 0.42% | 687 |
| Aug 21, 2026 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 2.43% | 156 |
| Aug 20, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.77% | 300 |
| Aug 19, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.53% | 18 |
| Aug 18, 2026 | 567.43 | 579.57 | 567.43 | 568.00 | 568.00 | 0.71% | 460 |
| Aug 17, 2026 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | -0.88% | 110 |
| Aug 13, 2026 | 572.80 | 572.80 | 569.00 | 569.00 | 569.00 | -1.32% | 402 |
| Aug 12, 2026 | 576.00 | 576.64 | 573.50 | 576.64 | 576.64 | -2.59% | 134 |
| Aug 11, 2026 | 584.50 | 591.98 | 577.00 | 591.98 | 591.98 | -0.26% | 459 |
| Aug 10, 2026 | 594.00 | 594.00 | 593.50 | 593.50 | 593.50 | 0.08% | 99 |
| Aug 7, 2026 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | -1.50% | 11 |
| Aug 6, 2026 | 603.50 | 603.50 | 602.00 | 602.00 | 602.00 | -0.91% | 204 |
| Aug 5, 2026 | 607.52 | 607.52 | 607.52 | 607.52 | 607.52 | 0.42% | 38 |
| Aug 4, 2026 | 612.00 | 627.77 | 605.00 | 605.00 | 605.00 | -0.33% | 142 |
| Aug 3, 2026 | 611.00 | 611.00 | 607.00 | 607.00 | 607.00 | -1.06% | 85 |
| Jul 31, 2026 | 611.00 | 613.67 | 611.00 | 613.50 | 613.50 | 0.41% | 424 |
| Jul 30, 2026 | 618.00 | 618.00 | 607.29 | 611.00 | 611.00 | 1.16% | 7,498 |
| Jul 29, 2026 | 605.00 | 605.66 | 602.50 | 604.00 | 604.00 | -0.93% | 3,934 |
| Jul 28, 2026 | 610.00 | 610.46 | 608.17 | 609.67 | 609.67 | 0.44% | 60,916 |
| Jul 27, 2026 | 608.00 | 619.00 | 607.00 | 607.00 | 607.00 | -0.16% | 263 |
| Jul 24, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | - | 70 |
| Jul 23, 2026 | 612.40 | 612.40 | 608.00 | 608.00 | 608.00 | -1.22% | 66 |
| Jul 22, 2026 | 612.00 | 626.37 | 612.00 | 615.50 | 615.50 | 2.93% | 11,945 |
| Jul 20, 2026 | 596.00 | 598.00 | 596.00 | 598.00 | 598.00 | -0.17% | 52 |
| Jul 17, 2026 | 610.59 | 610.59 | 599.00 | 599.00 | 599.00 | -0.66% | 75 |
| Jul 16, 2026 | 600.00 | 603.00 | 595.20 | 603.00 | 603.00 | - | 154 |
| Jul 15, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | -0.17% | 511 |
| Jul 14, 2026 | 604.50 | 615.00 | 604.00 | 604.00 | 604.00 | - | 357 |
| Jul 10, 2026 | 604.00 | 604.00 | 602.00 | 604.00 | 604.00 | 1.68% | 188 |
| Jul 9, 2026 | 594.00 | 595.00 | 593.00 | 594.00 | 594.00 | 0.92% | 82 |
| Jul 8, 2026 | 587.45 | 589.00 | 587.45 | 588.60 | 588.60 | -0.59% | 91 |
| Jul 7, 2026 | 605.00 | 605.00 | 592.10 | 592.10 | 592.10 | 0.02% | 6,481 |
| Jul 6, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.14% | 12 |
| Jul 2, 2026 | 591.20 | 591.20 | 591.20 | 591.20 | 591.20 | -1.09% | 127 |