Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 2,250.00
+420.00 (22.95%)
At close: Oct 31, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,246.00 | 2,250.00 | 2,246.00 | 2,250.00 | 2,250.00 | 22.95% | 648 |
| Oct 30, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.27% | 631 |
| Oct 20, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 10.94% | 13 |
| Oct 14, 2025 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | -8.11% | 200 |
| Sep 18, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 19 |
| Sep 11, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.00% | 6 |
| Aug 14, 2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.34% | 6 |
| Aug 7, 2025 | 1,779.51 | 1,780.00 | 1,779.51 | 1,780.00 | 1,780.00 | 1.71% | 15 |
| Aug 6, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 15 |
| Aug 1, 2025 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.76% | 502 |
| Jul 8, 2025 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 1,851.00 | 7.63% | 457 |
| Jun 24, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | 0.44% | 296 |
| Jun 23, 2025 | 1,712.20 | 1,712.20 | 1,712.20 | 1,712.20 | 1,712.20 | -1.13% | 692 |
| Jun 20, 2025 | 1,731.79 | 1,731.79 | 1,731.79 | 1,731.79 | 1,731.79 | 1.20% | 472 |
| Jun 18, 2025 | 1,732.00 | 1,732.00 | 1,711.29 | 1,711.29 | 1,711.29 | 5.64% | 6,870 |
| Jun 9, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.18% | 8 |
| May 29, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.50% | 52 |
| May 20, 2025 | 1,614.96 | 1,614.96 | 1,614.96 | 1,614.96 | 1,614.96 | 2.93% | 6 |
| May 15, 2025 | 1,558.00 | 1,569.00 | 1,558.00 | 1,569.00 | 1,569.00 | -1.36% | 58 |
| May 12, 2025 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 3.29% | 6,800 |
| May 9, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -0.96% | 109 |