Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 1,780.00
+30.00 (1.71%)
At close: Aug 7, 2025, 2:00 PM CST
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - | - | - |
| Aug 7, 2025 | 1,779.51 | 1,780.00 | 1,779.51 | 1,780.00 | - | 1.71% | 15 |
| Aug 6, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | - | -2.78% | 15 |
| Aug 5, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Aug 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Aug 1, 2025 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | - | -2.76% | 502 |
| Jul 31, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 30, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 29, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 28, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 25, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 24, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 23, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 22, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 21, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 18, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 17, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 16, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 15, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 14, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 11, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 10, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 9, 2025 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | - | - | - |
| Jul 8, 2025 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | - | 7.63% | 457 |
| Jul 7, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jul 4, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jul 3, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jul 2, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jul 1, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jun 30, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jun 27, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jun 26, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jun 25, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | - | - |
| Jun 24, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | - | 0.44% | 296 |
| Jun 23, 2025 | 1,712.20 | 1,712.20 | 1,712.20 | 1,712.20 | - | -1.13% | 692 |
| Jun 20, 2025 | 1,731.79 | 1,731.79 | 1,731.79 | 1,731.79 | - | 1.20% | 472 |
| Jun 19, 2025 | 1,711.29 | 1,711.29 | 1,711.29 | 1,711.29 | - | - | - |
| Jun 18, 2025 | 1,732.00 | 1,732.00 | 1,711.29 | 1,711.29 | - | 5.64% | 12,290 |
| Jun 17, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | - |
| Jun 16, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | - |
| Jun 13, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | - |
| Jun 12, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | - |
| Jun 11, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | - |
| Jun 10, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | - | - |
| Jun 9, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | - | -0.18% | 8 |
| Jun 6, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - | - |
| Jun 5, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - | - |
| Jun 4, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - | - |
| Jun 3, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - | - |
| Jun 2, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | - | - | - |