Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 2,390.00
0.00 (0.00%)
At close: Dec 26, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | -3.16% | 16 |
| Dec 15, 2025 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | -0.03% | 13 |
| Dec 11, 2025 | 2,468.79 | 2,468.79 | 2,468.79 | 2,468.79 | 2,468.79 | 2.44% | 25 |
| Dec 9, 2025 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 10.45% | 18 |
| Nov 14, 2025 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | -3.02% | 11 |
| Oct 31, 2025 | 2,246.00 | 2,250.00 | 2,246.00 | 2,250.00 | 2,250.00 | 22.95% | 648 |
| Oct 30, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.27% | 631 |
| Oct 20, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 10.94% | 13 |
| Oct 14, 2025 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | -8.11% | 200 |
| Sep 18, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 19 |
| Sep 11, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.00% | 6 |
| Aug 14, 2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.34% | 6 |
| Aug 7, 2025 | 1,779.51 | 1,780.00 | 1,779.51 | 1,780.00 | 1,780.00 | 1.71% | 15 |
| Aug 6, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 15 |
| Aug 1, 2025 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.76% | 502 |