Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 2,281.30
+257.30 (12.71%)
At close: Mar 2, 2026
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1.25% | 11 |
| Feb 18, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.68% | 18 |
| Feb 13, 2026 | 1,984.00 | 1,984.00 | 1,966.00 | 1,966.00 | 1,966.00 | -3.31% | 743 |
| Feb 10, 2026 | 2,042.90 | 2,042.90 | 2,033.30 | 2,033.30 | 2,033.30 | 1.01% | 850 |
| Feb 9, 2026 | 2,031.00 | 2,035.00 | 2,013.00 | 2,013.00 | 2,013.00 | -22.49% | 1,518 |
| Jan 13, 2026 | 2,593.40 | 2,597.00 | 2,593.40 | 2,597.00 | 2,597.00 | 10.04% | 993 |
| Jan 5, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -1.26% | 6 |
| Dec 26, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | -3.16% | 16 |
| Dec 15, 2025 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | -0.03% | 13 |
| Dec 11, 2025 | 2,468.79 | 2,468.79 | 2,468.79 | 2,468.79 | 2,468.79 | 2.44% | 25 |
| Dec 9, 2025 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 10.45% | 18 |
| Nov 14, 2025 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | -3.02% | 11 |
| Oct 31, 2025 | 2,246.00 | 2,250.00 | 2,246.00 | 2,250.00 | 2,250.00 | 22.95% | 648 |
| Oct 30, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.27% | 631 |
| Oct 20, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 10.94% | 13 |
| Oct 14, 2025 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | -8.11% | 200 |
| Sep 18, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 19 |