Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 1,800.00
0.00 (0.00%)
At close: Oct 9, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 19 |
| Sep 11, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.00% | 6 |
| Aug 14, 2025 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.34% | 6 |
| Aug 7, 2025 | 1,779.51 | 1,780.00 | 1,779.51 | 1,780.00 | 1,780.00 | 1.71% | 15 |
| Aug 6, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 15 |
| Aug 1, 2025 | 1,802.00 | 1,802.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.76% | 502 |
| Jul 8, 2025 | 1,852.00 | 1,852.00 | 1,851.00 | 1,851.00 | 1,851.00 | 7.63% | 457 |
| Jun 24, 2025 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | 1,719.77 | 0.44% | 296 |
| Jun 23, 2025 | 1,712.20 | 1,712.20 | 1,712.20 | 1,712.20 | 1,712.20 | -1.13% | 692 |
| Jun 20, 2025 | 1,731.79 | 1,731.79 | 1,731.79 | 1,731.79 | 1,731.79 | 1.20% | 472 |
| Jun 18, 2025 | 1,732.00 | 1,732.00 | 1,711.29 | 1,711.29 | 1,711.29 | 5.64% | 6,870 |
| Jun 9, 2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.18% | 8 |
| May 29, 2025 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.50% | 52 |
| May 20, 2025 | 1,614.96 | 1,614.96 | 1,614.96 | 1,614.96 | 1,614.96 | 2.93% | 6 |
| May 15, 2025 | 1,558.00 | 1,569.00 | 1,558.00 | 1,569.00 | 1,569.00 | -1.36% | 58 |
| May 12, 2025 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 3.29% | 6,800 |
| May 9, 2025 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | -0.96% | 109 |
| May 8, 2025 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2.76% | 333 |
| Apr 24, 2025 | 1,520.00 | 1,520.00 | 1,500.00 | 1,513.23 | 1,513.23 | 0.95% | 1,532 |
| Apr 15, 2025 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.90% | 9 |
| Apr 11, 2025 | 1,527.98 | 1,527.98 | 1,527.98 | 1,527.98 | 1,527.98 | -8.30% | 472 |
| Apr 2, 2025 | 1,666.26 | 1,666.26 | 1,666.26 | 1,666.26 | 1,666.26 | 4.47% | 1,800 |
| Apr 1, 2025 | 1,649.94 | 1,649.94 | 1,595.00 | 1,595.00 | 1,595.00 | -4.65% | 37 |
| Mar 27, 2025 | 1,681.00 | 1,684.07 | 1,672.00 | 1,672.72 | 1,672.72 | -1.60% | 1,538 |