Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 2,013.00
-584.00 (-22.49%)
Last updated: Feb 9, 2026, 8:30 AM CST
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2,031.00 | 2,035.00 | 2,013.00 | 2,013.00 | 2,013.00 | -22.49% | 1,518 |
| Jan 13, 2026 | 2,593.40 | 2,597.00 | 2,593.40 | 2,597.00 | 2,597.00 | 10.04% | 993 |
| Jan 5, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -1.26% | 6 |
| Dec 26, 2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | -3.16% | 16 |
| Dec 15, 2025 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | -0.03% | 13 |
| Dec 11, 2025 | 2,468.79 | 2,468.79 | 2,468.79 | 2,468.79 | 2,468.79 | 2.44% | 25 |
| Dec 9, 2025 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 10.45% | 18 |
| Nov 14, 2025 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | -3.02% | 11 |
| Oct 31, 2025 | 2,246.00 | 2,250.00 | 2,246.00 | 2,250.00 | 2,250.00 | 22.95% | 648 |
| Oct 30, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.27% | 631 |
| Oct 20, 2025 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 10.94% | 13 |
| Oct 14, 2025 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | 1,654.08 | -8.11% | 200 |
| Sep 18, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 19 |
| Sep 11, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -4.00% | 6 |