Incyte Corporation (BMV:INCY)
Mexico · Delayed Price · Currency is MXN 1,875.30
+101.05 (5.70%)
At close: Feb 9, 2026
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1,875.60 | 1,875.60 | 1,873.00 | 1,875.30 | 1,875.30 | 5.70% | 1,240 |
| Feb 5, 2026 | 1,774.25 | 1,774.25 | 1,774.25 | 1,774.25 | 1,774.25 | -0.43% | 8 |
| Jan 23, 2026 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | -2.84% | 149 |
| Jan 22, 2026 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | -3.93% | 299 |
| Jan 8, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | -4.31% | 834 |
| Jan 7, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 13.71% | 936 |
| Dec 18, 2025 | 1,754.44 | 1,754.44 | 1,754.44 | 1,754.44 | 1,754.44 | -0.68% | 326 |
| Dec 17, 2025 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | -4.47% | 57 |
| Dec 3, 2025 | 1,849.09 | 1,849.09 | 1,849.09 | 1,849.09 | 1,849.09 | -2.32% | 300 |
| Nov 21, 2025 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.48% | 1,094 |
| Nov 20, 2025 | 1,883.93 | 1,883.93 | 1,883.93 | 1,883.93 | 1,883.93 | -3.16% | 332 |
| Nov 13, 2025 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | - | 113 |
| Nov 10, 2025 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | -0.28% | 85 |
| Nov 7, 2025 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | -0.20% | 510 |
| Nov 6, 2025 | 1,959.00 | 1,959.00 | 1,954.99 | 1,954.99 | 1,954.99 | 2.79% | 12,787 |
| Nov 4, 2025 | 1,902.02 | 1,902.02 | 1,890.00 | 1,902.00 | 1,902.00 | 9.69% | 157 |
| Oct 30, 2025 | 1,738.50 | 1,738.50 | 1,734.00 | 1,734.00 | 1,734.00 | 2.18% | 200 |
| Oct 28, 2025 | 1,646.00 | 1,697.00 | 1,646.00 | 1,697.00 | 1,697.00 | 6.24% | 60 |
| Oct 15, 2025 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | -1.34% | 369 |
| Sep 8, 2025 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | - | 10 |
| Sep 3, 2025 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 7.94% | 10,600 |