Incyte Corporation (BMV:INCY)
Mexico · Delayed Price · Currency is MXN 1,734.00
+37.00 (2.18%)
At close: Oct 30, 2025
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,738.50 | 1,738.50 | 1,734.00 | 1,734.00 | 1,734.00 | 2.18% | 200 |
| Oct 28, 2025 | 1,646.00 | 1,697.00 | 1,646.00 | 1,697.00 | 1,697.00 | 6.24% | 60 |
| Oct 15, 2025 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | -1.34% | 369 |
| Sep 8, 2025 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | 1,619.10 | - | 10 |
| Sep 3, 2025 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 7.94% | 10,600 |
| Aug 12, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14.83% | 6 |
| Jun 12, 2025 | 1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | 10.64% | 80 |