Incyte Corporation (BMV:INCY)
Mexico · Delayed Price · Currency is MXN 1,306.32
+125.63 (10.64%)
At close: Jun 12, 2025
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | 10.64% | 80 |
| May 15, 2025 | 1,180.69 | 1,180.69 | 1,180.69 | 1,180.69 | 1,180.69 | -17.46% | 500 |
| Mar 6, 2025 | 1,430.49 | 1,430.49 | 1,430.49 | 1,430.49 | 1,430.49 | -0.02% | 500 |