Incyte Corporation (BMV:INCY)
Mexico · Delayed Price · Currency is MXN 1,500.00
+193.68 (14.83%)
At close: Aug 12, 2025
Incyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 1,619.07 | 7.94% | 10,600 |
| Aug 12, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14.83% | 6 |
| Jun 12, 2025 | 1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | 1,306.32 | 10.64% | 80 |
| May 15, 2025 | 1,180.69 | 1,180.69 | 1,180.69 | 1,180.69 | 1,180.69 | -17.46% | 500 |