Incyte Corporation (BMV:INCY)
Mexico · Delayed Price · Currency is MXN 1,676.03
+34.03 (2.07%)
At close: May 26, 2026
BMV:INCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1,676.03 | 1,676.03 | 1,676.03 | 1,676.03 | 1,676.03 | 2.07% | 27 |
| Apr 28, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | -2.84% | 187 |
| Apr 27, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -3.08% | 12 |
| Feb 19, 2026 | 1,743.68 | 1,743.68 | 1,743.68 | 1,743.68 | 1,743.68 | 1.38% | 400 |
| Feb 18, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -4.91% | 6 |
| Feb 13, 2026 | 1,808.89 | 1,808.89 | 1,808.89 | 1,808.89 | 1,808.89 | 4.38% | 6 |
| Feb 10, 2026 | 1,728.01 | 1,733.00 | 1,728.01 | 1,733.00 | 1,733.00 | -7.59% | 979 |
| Feb 9, 2026 | 1,875.60 | 1,875.60 | 1,873.00 | 1,875.30 | 1,875.30 | 5.70% | 1,240 |
| Feb 5, 2026 | 1,774.25 | 1,774.25 | 1,774.25 | 1,774.25 | 1,774.25 | -0.43% | 8 |
| Jan 23, 2026 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | -2.84% | 149 |
| Jan 22, 2026 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | -3.93% | 299 |
| Jan 8, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | -4.31% | 834 |
| Jan 7, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 13.71% | 936 |
| Dec 18, 2025 | 1,754.44 | 1,754.44 | 1,754.44 | 1,754.44 | 1,754.44 | -0.68% | 326 |
| Dec 17, 2025 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | 1,766.50 | -4.47% | 57 |