Incyte Corporation (BMV:INCY)
Mexico · Delayed Price · Currency is MXN 2,122.50
0.00 (0.00%)
At close: Aug 18, 2026
BMV:INCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 2,122.50 | 2,122.50 | 2,122.50 | 2,122.50 | 2,122.50 | 4.25% | 554 |
| Jul 22, 2026 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 1.50% | 9,707 |
| Jul 20, 2026 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | -2.95% | 57 |
| Jul 9, 2026 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.12% | 26 |
| Jul 8, 2026 | 2,064.54 | 2,064.54 | 2,064.54 | 2,064.54 | 2,064.54 | 23.18% | 190 |
| May 26, 2026 | 1,676.03 | 1,676.03 | 1,676.03 | 1,676.03 | 1,676.03 | 2.07% | 27 |
| Apr 28, 2026 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | -2.84% | 187 |
| Apr 27, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -3.08% | 12 |
| Feb 19, 2026 | 1,743.68 | 1,743.68 | 1,743.68 | 1,743.68 | 1,743.68 | 1.38% | 400 |