iShares India 50 ETF (BMV:INDY)
Mexico · Delayed Price · Currency is MXN 750.00
-200.00 (-21.05%)
Last updated: Mar 10, 2026, 8:30 AM CST
BMV:INDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -21.05% | 10 |
| Jan 7, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.94% | 5 |
| Oct 27, 2025 | 959.00 | 959.00 | 959.00 | 959.00 | 887.17 | 1.36% | 18 |
| Oct 2, 2025 | 947.00 | 947.00 | 945.20 | 946.10 | 875.24 | -3.96% | 30 |
| Aug 18, 2025 | 984.00 | 985.50 | 984.00 | 985.16 | 911.37 | 3.16% | 48 |
| Aug 11, 2025 | 955.01 | 955.01 | 955.01 | 955.01 | 883.48 | - | 180 |
| Aug 8, 2025 | 950.25 | 955.00 | 950.25 | 955.00 | 883.47 | -5.88% | 22,177 |
| Jul 8, 2025 | 1,014.69 | 1,014.70 | 1,014.69 | 1,014.70 | 938.70 | -0.05% | 2,698 |
| Apr 15, 2025 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 939.21 | 6.87% | 40 |
| Mar 10, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 878.85 | -2.86% | 200 |
| Mar 6, 2025 | 978.00 | 978.00 | 978.00 | 978.00 | 904.75 | -1.01% | 104 |
| Mar 4, 2025 | 988.00 | 988.00 | 988.00 | 988.00 | 914.00 | -3.11% | 101 |
| Jan 27, 2025 | 1,019.74 | 1,019.74 | 1,019.74 | 1,019.74 | 943.36 | 0.17% | 780 |
| Jan 22, 2025 | 1,017.33 | 1,018.00 | 1,017.33 | 1,018.00 | 941.75 | -2.27% | 1,920 |
| Jan 15, 2025 | 1,041.65 | 1,041.65 | 1,041.65 | 1,041.65 | 963.63 | 8.83% | 96 |
| Dec 30, 2024 | 957.14 | 957.14 | 957.14 | 957.14 | 885.45 | -8.18% | 16 |
| Dec 27, 2024 | 1,086.00 | 1,086.00 | 1,037.90 | 1,042.41 | 964.33 | -4.37% | 5,196 |
| Nov 27, 2024 | 1,098.00 | 1,098.00 | 1,090.00 | 1,090.00 | 1,006.87 | 1.06% | 195 |
| Nov 12, 2024 | 1,078.57 | 1,078.57 | 1,078.57 | 1,078.57 | 996.31 | 0.61% | 186 |
| Oct 17, 2024 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 990.24 | -1.09% | 392 |
| Oct 16, 2024 | 1,083.80 | 1,083.80 | 1,083.80 | 1,083.80 | 1,001.14 | 0.54% | 46 |
| Oct 15, 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 995.78 | -3.75% | 7 |
| Sep 19, 2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,034.58 | 3.80% | 16 |
| Sep 18, 2024 | 1,094.00 | 1,094.00 | 1,079.00 | 1,079.00 | 996.70 | 0.47% | 16 |
| Aug 27, 2024 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 992.09 | 2.09% | 1,800 |
| Aug 22, 2024 | 1,054.15 | 1,054.15 | 1,052.00 | 1,052.00 | 971.76 | 7.24% | 360 |
| Jul 5, 2024 | 981.00 | 981.00 | 981.00 | 981.00 | 906.18 | -0.09% | 51 |
| Jun 12, 2024 | 981.88 | 981.88 | 981.88 | 981.88 | 906.99 | 1.75% | 550 |
| Jun 11, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 891.40 | 15.57% | 2,682 |
| Apr 9, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 770.60 | -1.76% | 635 |
| Feb 20, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 784.45 | 9.09% | 34 |
| Jul 25, 2023 | 779.00 | 779.20 | 779.00 | 779.20 | 717.28 | 0.03% | 539 |
| Jul 24, 2023 | 779.00 | 779.00 | 779.00 | 779.00 | 717.10 | 2.10% | 15 |
| May 30, 2023 | 763.00 | 763.00 | 763.00 | 763.00 | 701.19 | -0.13% | 10 |
| May 2, 2023 | 767.00 | 767.00 | 764.00 | 764.00 | 702.11 | 1.46% | 3,899 |
| Apr 24, 2023 | 753.00 | 753.00 | 753.00 | 753.00 | 692.00 | -0.69% | 120 |
| Apr 13, 2023 | 758.25 | 758.25 | 758.25 | 758.25 | 696.82 | -0.14% | 120 |
| Apr 11, 2023 | 759.30 | 759.30 | 759.30 | 759.30 | 697.79 | 1.06% | 1,302 |
| Mar 23, 2023 | 751.33 | 751.33 | 751.33 | 751.33 | 690.46 | -0.07% | 4,332 |
| Mar 15, 2023 | 751.84 | 751.84 | 751.84 | 751.84 | 690.93 | -0.31% | 1,333 |
| Mar 14, 2023 | 754.20 | 754.20 | 754.20 | 754.20 | 693.10 | -3.92% | 6 |
| Feb 1, 2023 | 787.00 | 787.00 | 785.00 | 785.00 | 721.41 | -1.26% | 2,301 |
| Jan 30, 2023 | 820.00 | 820.00 | 795.00 | 795.00 | 730.60 | -2.45% | 30 |
| Jan 23, 2023 | 815.00 | 815.00 | 815.00 | 815.00 | 748.98 | 0.14% | 10 |
| Jan 18, 2023 | 813.83 | 813.83 | 813.83 | 813.83 | 747.90 | -6.46% | 90 |
| Dec 1, 2022 | 870.00 | 870.00 | 870.00 | 870.00 | 770.60 | -0.11% | 87 |
| Oct 27, 2022 | 871.00 | 871.00 | 871.00 | 871.00 | 771.48 | -0.47% | 9 |
| Oct 26, 2022 | 874.76 | 875.07 | 874.76 | 875.07 | 775.09 | 2.13% | 2,816 |
| Oct 11, 2022 | 900.00 | 900.00 | 856.79 | 856.79 | 758.90 | -4.63% | 103 |