iShares India 50 ETF (BMV:INDY)
Mexico · Delayed Price · Currency is MXN 739.00
0.00 (0.00%)
At close: Sep 9, 2026
BMV:INDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - | 51 |
| Jun 24, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.20% | 32 |
| May 18, 2026 | 739.22 | 739.22 | 739.22 | 739.22 | 737.52 | -1.44% | 31 |
| Mar 23, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.27 | - | 5 |