Ingredion Incorporated (BMV:INGR)
Mexico · Delayed Price · Currency is MXN 2,518.22
-73.76 (-2.85%)
At close: Jul 10, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 2,518.22 | 2,518.22 | 2,518.22 | 2,518.22 | 2,518.22 | -2.85% | 390 |
| Apr 30, 2025 | 2,591.98 | 2,591.98 | 2,591.98 | 2,591.98 | 2,576.89 | 1.92% | 13 |
| Apr 9, 2025 | 2,543.07 | 2,543.07 | 2,543.07 | 2,543.07 | 2,528.27 | -5.13% | 16 |
| Mar 20, 2025 | 2,680.71 | 2,680.71 | 2,680.71 | 2,680.71 | 2,648.85 | -0.14% | 35 |
| Feb 27, 2025 | 2,684.56 | 2,684.56 | 2,684.56 | 2,684.56 | 2,652.66 | 5.96% | 30 |
| Feb 18, 2025 | 2,533.51 | 2,533.51 | 2,533.51 | 2,533.51 | 2,503.40 | -6.61% | 52 |