Inovio Pharmaceuticals, Inc. (BMV:INO)
Mexico · Delayed Price · Currency is MXN 51.00
+4.00 (8.51%)
Last updated: Sep 4, 2025, 10:19 AM CST
Inovio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | - | 272 |
| Sep 4, 2025 | 51.00 | 54.00 | 51.00 | 52.00 | - | 10.64% | 452 |
| Sep 3, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
| Sep 2, 2025 | 47.60 | 51.00 | 45.50 | 47.00 | - | 3.75% | 249 |
| Sep 1, 2025 | 45.00 | 45.30 | 45.00 | 45.30 | - | - | 51 |
| Aug 29, 2025 | 49.00 | 49.00 | 45.30 | 45.30 | - | -11.18% | 894 |
| Aug 28, 2025 | 45.00 | 51.00 | 45.00 | 51.00 | - | 18.58% | 2,794 |
| Aug 27, 2025 | 42.00 | 43.60 | 42.00 | 43.01 | - | 4.39% | 2,350 |
| Aug 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | - | - | - |
| Aug 25, 2025 | 38.00 | 41.20 | 37.98 | 41.20 | - | 19.73% | 96 |
| Aug 22, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | - | - | - |
| Aug 21, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | - | - | - |
| Aug 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | - | - | - |
| Aug 19, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | - | 1.24% | 270 |
| Aug 18, 2025 | 34.96 | 34.96 | 33.99 | 33.99 | - | 6.22% | 29 |
| Aug 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | - |
| Aug 14, 2025 | 32.00 | 34.00 | 32.00 | 32.00 | - | - | 92 |
| Aug 13, 2025 | 27.00 | 32.00 | 27.00 | 32.00 | - | 18.52% | 266 |
| Aug 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
| Aug 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -3.57% | 143 |
| Aug 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 13 |
| Aug 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | 114 |
| Aug 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Aug 5, 2025 | 29.00 | 30.00 | 28.00 | 28.00 | - | 3.70% | 157 |
| Aug 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
| Aug 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | 8 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
| Jul 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -2.56% | 22 |
| Jul 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | - | -1.04% | 193 |
| Jul 28, 2025 | 28.51 | 28.51 | 28.00 | 28.00 | - | -3.45% | 851 |
| Jul 25, 2025 | 28.01 | 29.14 | 28.01 | 29.00 | - | -6.45% | 386 |
| Jul 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | - | - |
| Jul 23, 2025 | 28.00 | 31.00 | 28.00 | 31.00 | - | 16.98% | 487 |
| Jul 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
| Jul 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | - | - | - |
| Jul 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | - | 2.71% | 93 |
| Jul 17, 2025 | 27.00 | 27.00 | 25.80 | 25.80 | - | -0.77% | 733 |
| Jul 16, 2025 | 26.00 | 26.00 | 25.03 | 26.00 | - | -1.18% | 4,019 |
| Jul 15, 2025 | 26.50 | 26.50 | 25.00 | 26.31 | - | 1.19% | 278 |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jul 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jul 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jul 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jul 8, 2025 | 26.00 | 28.00 | 26.00 | 26.00 | - | 4.00% | 5,068 |
| Jul 7, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | - | -3.85% | 356 |
| Jul 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jul 3, 2025 | 38.00 | 38.20 | 26.00 | 26.00 | - | -40.91% | 3,061 |
| Jul 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
| Jul 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
| Jun 30, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |