Inovio Pharmaceuticals, Inc. (BMV:INO)
Mexico · Delayed Price · Currency is MXN 19.00
-1.00 (-5.00%)
At close: Jul 20, 2026
BMV:INO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 10 |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 11 |
| Jul 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.93% | 35 |
| Jul 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -7.57% | 21 |
| Jul 8, 2026 | 21.50 | 23.00 | 21.50 | 23.00 | 23.00 | 21.05% | 244 |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.32% | 10 |
| Jun 30, 2026 | 21.00 | 22.00 | 20.50 | 20.50 | 20.50 | 7.89% | 179 |
| Jun 23, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -2.56% | 36 |
| Jun 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 100 |
| Jun 12, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | -4.55% | 983 |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -8.33% | 442 |
| May 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.88% | 23 |
| May 13, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.20% | 181 |
| May 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 21.38% | 105 |
| May 6, 2026 | 20.00 | 21.05 | 20.00 | 21.05 | 21.05 | -15.80% | 169 |
| Apr 6, 2026 | 31.30 | 31.30 | 25.00 | 25.00 | 25.00 | -16.11% | 90 |
| Mar 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | 101 |
| Mar 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% | 20 |
| Mar 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -4.81% | 78 |
| Feb 27, 2026 | 29.50 | 31.00 | 29.50 | 30.99 | 30.99 | 5.05% | 2,128 |
| Feb 23, 2026 | 28.50 | 30.00 | 28.50 | 29.50 | 29.50 | 1.72% | 582 |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 5 |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 25 |
| Feb 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Feb 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -12.12% | 5 |
| Feb 4, 2026 | 30.00 | 33.00 | 30.00 | 33.00 | 33.00 | 15.79% | 70 |
| Feb 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 5 |
| Jan 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.41% | 15 |
| Jan 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 28 |
| Jan 26, 2026 | 27.00 | 27.50 | 26.00 | 27.50 | 27.50 | -1.79% | 2,081 |