Inovio Pharmaceuticals, Inc. (BMV:INO)
Mexico · Delayed Price · Currency is MXN 21.00
0.00 (0.00%)
At close: Sep 15, 2026
BMV:INO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.28% | 5 |
| Sep 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -12.25% | 6 |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.04% | 10 |
| Sep 2, 2026 | 23.50 | 24.50 | 23.50 | 24.50 | 24.50 | 11.36% | 70 |
| Aug 31, 2026 | 22.10 | 23.00 | 22.00 | 22.00 | 22.00 | 4.76% | 60 |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10 |
| Aug 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 17 |
| Aug 19, 2026 | 21.40 | 22.00 | 21.00 | 21.00 | 21.00 | -0.19% | 267 |
| Aug 18, 2026 | 20.22 | 21.13 | 20.22 | 21.04 | 21.04 | 73.88% | 41 |
| Aug 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 2,005 |
| Jul 31, 2026 | 12.00 | 12.00 | 11.20 | 12.00 | 12.00 | 4.35% | 286 |
| Jul 30, 2026 | 16.00 | 16.00 | 11.50 | 11.50 | 11.50 | -36.11% | 4,083 |
| Jul 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.22% | 59 |
| Jul 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -15.58% | 111 |
| Jul 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 10 |
| Jul 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 11 |
| Jul 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -5.93% | 35 |
| Jul 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -7.57% | 21 |
| Jul 8, 2026 | 21.50 | 23.00 | 21.50 | 23.00 | 23.00 | 21.05% | 244 |
| Jul 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -7.32% | 10 |
| Jun 30, 2026 | 21.00 | 22.00 | 20.50 | 20.50 | 20.50 | 7.89% | 179 |
| Jun 23, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 19.00 | -2.56% | 36 |
| Jun 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -7.14% | 100 |
| Jun 12, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | -4.55% | 983 |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -8.33% | 442 |
| May 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.88% | 23 |
| May 13, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.20% | 181 |
| May 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 21.38% | 105 |
| May 6, 2026 | 20.00 | 21.05 | 20.00 | 21.05 | 21.05 | -15.80% | 169 |