Inovio Pharmaceuticals, Inc. (BMV:INO)
Mexico · Delayed Price · Currency is MXN 25.50
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:INO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -0.20% | 181 |
| May 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 21.38% | 105 |
| May 6, 2026 | 20.00 | 21.05 | 20.00 | 21.05 | 21.05 | -15.80% | 169 |
| Apr 6, 2026 | 31.30 | 31.30 | 25.00 | 25.00 | 25.00 | -16.11% | 90 |
| Mar 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | 101 |
| Mar 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% | 20 |
| Mar 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -4.81% | 78 |
| Feb 27, 2026 | 29.50 | 31.00 | 29.50 | 30.99 | 30.99 | 5.05% | 2,128 |
| Feb 23, 2026 | 28.50 | 30.00 | 28.50 | 29.50 | 29.50 | 1.72% | 582 |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 5 |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 25 |
| Feb 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Feb 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -12.12% | 5 |
| Feb 4, 2026 | 30.00 | 33.00 | 30.00 | 33.00 | 33.00 | 15.79% | 70 |
| Feb 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% | 5 |
| Jan 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.41% | 15 |
| Jan 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.82% | 28 |
| Jan 26, 2026 | 27.00 | 27.50 | 26.00 | 27.50 | 27.50 | -1.79% | 2,081 |
| Jan 23, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | -6.67% | 344 |
| Jan 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 41 |
| Jan 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.86% | 6 |
| Jan 9, 2026 | 30.00 | 30.00 | 29.00 | 29.55 | 29.55 | -4.68% | 221 |
| Jan 5, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | - | 100 |
| Dec 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 50 |
| Dec 29, 2025 | 43.00 | 43.00 | 32.00 | 32.00 | 32.00 | -21.95% | 2,362 |
| Dec 23, 2025 | 42.00 | 44.00 | 41.00 | 41.00 | 41.00 | -10.87% | 116 |
| Dec 18, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 23 |
| Dec 16, 2025 | 41.00 | 45.00 | 41.00 | 45.00 | 45.00 | 16.88% | 50 |
| Dec 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 2.12% | 6 |
| Dec 11, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | 382 |
| Dec 10, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -5.70% | 76 |
| Dec 9, 2025 | 40.00 | 40.00 | 39.00 | 39.98 | 39.98 | -0.05% | 64 |
| Dec 8, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 14.29% | 21 |
| Dec 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% | 9 |
| Dec 3, 2025 | 34.80 | 35.00 | 34.20 | 34.20 | 34.20 | -2.29% | 39 |
| Nov 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.41% | 30 |
| Nov 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.85% | 110 |