Invitation Homes Inc. (BMV:INVH)
Mexico · Delayed Price · Currency is MXN 665.23
+21.88 (3.40%)
At close: Mar 14, 2025
Invitation Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 665.23 | 665.23 | 665.23 | 665.23 | 643.45 | 3.40% | 1,250 |
| Jan 31, 2025 | 643.35 | 643.35 | 643.35 | 643.35 | 622.29 | -1.33% | 680 |
| Jul 3, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 619.73 | 11.75% | 500 |
| Dec 28, 2023 | 583.44 | 583.44 | 583.44 | 583.44 | 545.33 | 2.36% | 500 |
| Nov 16, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 528.31 | 1.79% | 128 |
| Sep 27, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 514.85 | -8.50% | 1,145 |
| May 5, 2023 | 612.00 | 612.00 | 612.00 | 612.00 | 554.36 | 8.02% | 1,145 |
| Mar 7, 2023 | 566.55 | 566.55 | 566.55 | 566.55 | 513.19 | -21.20% | 128 |