Samsara Inc. (BMV:IOT)
Mexico · Delayed Price · Currency is MXN 837.00
+92.00 (12.35%)
At close: Dec 5, 2025
Samsara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 843.00 | 843.00 | 837.00 | 837.00 | 837.00 | 12.35% | 2,120 |
| Dec 4, 2025 | 722.00 | 745.00 | 722.00 | 745.00 | 745.00 | 6.43% | 2,108 |
| Nov 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 15 |
| Nov 7, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.51% | 30 |
| Oct 24, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | 8.46% | 140 |
| Oct 21, 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | - | 12 |
| Sep 30, 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 662.00 | -3.85% | 150 |
| Sep 29, 2025 | 688.50 | 688.50 | 688.50 | 688.50 | 688.50 | 0.07% | 100 |
| Sep 26, 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.88% | 20 |
| Sep 24, 2025 | 687.00 | 687.00 | 682.00 | 682.00 | 682.00 | -3.54% | 24 |
| Sep 9, 2025 | 725.00 | 725.00 | 707.00 | 707.00 | 707.00 | -7.46% | 444 |
| Sep 5, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | 12.68% | 1,450 |
| Sep 4, 2025 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 11.53% | 1,445 |
| Aug 13, 2025 | 607.91 | 607.91 | 607.91 | 607.91 | 607.91 | -17.85% | 725 |
| Jul 30, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.71% | 20 |
| Jun 17, 2025 | 727.53 | 727.53 | 727.53 | 727.53 | 727.53 | -15.89% | 3,160 |