Samsara Inc. (BMV:IOT)
Mexico · Delayed Price · Currency is MXN 700.63
+43.63 (6.64%)
At close: Aug 10, 2026
BMV:IOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 700.63 | 700.63 | 700.63 | 700.63 | 700.63 | 6.64% | 15 |
| Aug 6, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.31% | 14 |
| Jul 16, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 25.48% | 15 |
| Jun 25, 2026 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | -1.51% | 47 |
| Jun 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -8.62% | 5 |
| Jun 15, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -6.45% | 5 |
| Jun 5, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 25.25% | 1,608 |
| May 28, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -0.20% | 9 |
| May 6, 2026 | 499.55 | 499.55 | 496.00 | 496.00 | 496.00 | -8.90% | 1,350 |
| May 4, 2026 | 544.44 | 544.44 | 544.44 | 544.44 | 544.44 | 7.38% | 1,291 |
| Apr 30, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | - | 20 |
| Apr 29, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | -2.50% | 300 |
| Apr 27, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 9.47% | 20 |
| Apr 14, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 7.95% | 28 |
| Apr 10, 2026 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | -27.45% | 1,522 |
| Mar 19, 2026 | 606.49 | 606.49 | 606.49 | 606.49 | 606.49 | 5.02% | 450 |
| Mar 11, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | -2.94% | 1,140 |
| Mar 6, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 12.69% | 385 |