Samsara Inc. (BMV:IOT)
Mexico · Delayed Price · Currency is MXN 713.13
+46.13 (6.92%)
At close: Sep 15, 2026
BMV:IOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 715.00 | 715.00 | 710.00 | 713.13 | 713.13 | 6.92% | 83 |
| Sep 8, 2026 | 670.00 | 670.00 | 667.00 | 667.00 | 667.00 | -4.03% | 215 |
| Sep 4, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 5.30% | 10 |
| Sep 3, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | -7.04% | 295 |
| Aug 31, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.20% | 50 |
| Aug 14, 2026 | 701.56 | 701.56 | 701.56 | 701.56 | 701.56 | 0.13% | 10 |
| Aug 10, 2026 | 700.63 | 700.63 | 700.63 | 700.63 | 700.63 | 6.64% | 15 |
| Aug 6, 2026 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.31% | 14 |
| Jul 16, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 25.48% | 15 |
| Jun 25, 2026 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | -1.51% | 47 |
| Jun 18, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -8.62% | 5 |
| Jun 15, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -6.45% | 5 |
| Jun 5, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 25.25% | 1,608 |
| May 28, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | -0.20% | 9 |
| May 6, 2026 | 499.55 | 499.55 | 496.00 | 496.00 | 496.00 | -8.90% | 1,350 |
| May 4, 2026 | 544.44 | 544.44 | 544.44 | 544.44 | 544.44 | 7.38% | 1,291 |
| Apr 30, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | - | 20 |
| Apr 29, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | -2.50% | 300 |
| Apr 27, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 9.47% | 20 |
| Apr 14, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 7.95% | 28 |
| Apr 10, 2026 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | -27.45% | 1,522 |