Samsara Inc. (BMV:IOT)
Mexico · Delayed Price · Currency is MXN 520.00
+45.00 (9.47%)
At close: Apr 27, 2026
BMV:IOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 9.47% | 20 |
| Apr 14, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 7.95% | 28 |
| Apr 10, 2026 | 442.00 | 442.00 | 440.00 | 440.00 | 440.00 | -27.45% | 1,522 |
| Mar 19, 2026 | 606.49 | 606.49 | 606.49 | 606.49 | 606.49 | 5.02% | 450 |
| Mar 11, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | -2.94% | 1,140 |
| Mar 6, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 12.69% | 385 |
| Mar 5, 2026 | 527.00 | 529.00 | 527.00 | 528.00 | 528.00 | 21.78% | 385 |
| Feb 6, 2026 | 433.56 | 433.56 | 433.56 | 433.56 | 433.56 | -10.61% | 860 |
| Jan 30, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -2.02% | 21 |
| Jan 29, 2026 | 497.00 | 497.00 | 495.00 | 495.00 | 495.00 | -12.85% | 50 |
| Jan 22, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | -1.22% | 3,074 |
| Jan 20, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -5.58% | 18 |
| Jan 8, 2026 | 611.00 | 611.00 | 609.00 | 609.00 | 609.00 | -5.94% | 50 |
| Jan 7, 2026 | 647.46 | 647.46 | 647.46 | 647.46 | 647.46 | -18.04% | 1,275 |
| Dec 8, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -5.62% | 10 |
| Dec 5, 2025 | 843.00 | 843.00 | 837.00 | 837.00 | 837.00 | 12.35% | 2,120 |
| Dec 4, 2025 | 722.00 | 745.00 | 722.00 | 745.00 | 745.00 | 6.43% | 2,108 |
| Nov 18, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 15 |