Intuitive Surgical, Inc. (BMV:ISRG)
Mexico · Delayed Price · Currency is MXN 8,162.91
-160.22 (-1.92%)
At close: Oct 30, 2026
BMV:ISRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8,225.00 | 8,225.00 | 8,155.00 | 8,162.91 | 8,162.91 | -1.92% | 140 |
| Oct 27, 2026 | 8,338.40 | 8,338.40 | 8,323.13 | 8,323.13 | 8,323.13 | 0.06% | 26 |
| Oct 26, 2026 | 8,336.00 | 8,336.00 | 8,318.00 | 8,318.00 | 8,318.00 | -1.67% | 210 |
| Oct 23, 2026 | 8,476.36 | 8,555.00 | 8,459.21 | 8,459.21 | 8,459.21 | 2.42% | 1,090 |
| Oct 22, 2026 | 8,260.00 | 8,260.00 | 8,245.00 | 8,259.00 | 8,259.00 | 2.60% | 79 |
| Oct 21, 2026 | 7,800.00 | 8,050.00 | 7,800.00 | 8,050.00 | 8,050.00 | -0.06% | 67 |
| Oct 20, 2026 | 8,050.00 | 8,055.00 | 8,030.00 | 8,055.00 | 8,055.00 | 1.07% | 42 |
| Oct 19, 2026 | 8,002.00 | 8,002.00 | 7,970.00 | 7,970.00 | 7,970.00 | 1.05% | 163 |
| Oct 16, 2026 | 7,910.00 | 7,910.00 | 7,887.00 | 7,887.00 | 7,887.00 | 0.34% | 32 |
| Oct 15, 2026 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 1.42% | 17 |
| Oct 14, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 24 |
| Oct 13, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | -0.68% | 108 |
| Oct 12, 2026 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 3.23% | 71 |
| Oct 8, 2026 | 7,530.00 | 7,559.00 | 7,530.00 | 7,559.00 | 7,559.00 | 1.40% | 199 |
| Oct 7, 2026 | 7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | 7,455.00 | 2.26% | 372 |
| Oct 6, 2026 | 7,400.00 | 7,400.00 | 7,290.00 | 7,290.00 | 7,290.00 | -0.50% | 21 |
| Oct 5, 2026 | 7,330.00 | 7,330.00 | 7,326.50 | 7,326.50 | 7,326.50 | 1.69% | 82 |
| Oct 2, 2026 | 7,199.00 | 7,205.00 | 7,199.00 | 7,205.00 | 7,205.00 | -2.64% | 187 |
| Oct 1, 2026 | 7,404.74 | 7,404.74 | 7,400.00 | 7,400.00 | 7,400.00 | 0.84% | 113 |
| Sep 30, 2026 | 7,338.10 | 7,338.10 | 7,338.10 | 7,338.10 | 7,338.10 | -0.37% | 155 |
| Sep 28, 2026 | 7,227.00 | 7,365.00 | 7,227.00 | 7,365.00 | 7,365.00 | 3.44% | 18 |
| Sep 25, 2026 | 7,139.00 | 7,150.00 | 7,120.00 | 7,120.00 | 7,120.00 | 2.40% | 41 |
| Sep 23, 2026 | 6,985.00 | 6,985.00 | 6,950.00 | 6,953.00 | 6,953.00 | 0.29% | 43 |
| Sep 22, 2026 | 6,932.98 | 6,932.98 | 6,932.98 | 6,932.98 | 6,932.98 | 0.25% | 4,157 |
| Sep 21, 2026 | 6,865.00 | 6,916.00 | 6,865.00 | 6,916.00 | 6,916.00 | 2.08% | 24 |
| Sep 18, 2026 | 6,755.00 | 6,775.00 | 6,755.00 | 6,775.00 | 6,775.00 | 2.47% | 155 |
| Sep 17, 2026 | 6,646.00 | 6,646.00 | 6,612.00 | 6,612.00 | 6,612.00 | 2.85% | 32 |
| Sep 14, 2026 | 6,445.00 | 6,445.00 | 6,429.00 | 6,429.00 | 6,429.00 | 1.89% | 42 |
| Sep 11, 2026 | 6,265.00 | 6,310.00 | 6,265.00 | 6,310.00 | 6,310.00 | 3.12% | 95 |
| Sep 10, 2026 | 6,119.08 | 6,119.08 | 6,119.08 | 6,119.08 | 6,119.08 | 2.93% | 172 |
| Sep 9, 2026 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0.51% | 481 |
| Sep 8, 2026 | 5,957.00 | 5,957.00 | 5,900.01 | 5,915.00 | 5,915.00 | -3.70% | 916 |
| Sep 4, 2026 | 6,158.50 | 6,158.50 | 6,142.00 | 6,142.00 | 6,142.00 | -1.65% | 95 |
| Sep 3, 2026 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | -0.90% | 211 |
| Sep 2, 2026 | 6,301.00 | 6,302.00 | 6,301.00 | 6,302.00 | 6,302.00 | -0.87% | 420 |
| Aug 31, 2026 | 6,310.00 | 6,385.00 | 6,305.00 | 6,357.10 | 6,357.10 | 0.83% | 366 |
| Aug 28, 2026 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.96% | 209 |
| Aug 26, 2026 | 6,262.00 | 6,262.00 | 6,245.00 | 6,245.00 | 6,245.00 | -0.72% | 234 |
| Aug 25, 2026 | 6,304.00 | 6,348.00 | 6,266.75 | 6,290.00 | 6,290.00 | -1.56% | 1,416 |
| Aug 24, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -0.56% | 337 |
| Aug 21, 2026 | 6,426.00 | 6,426.00 | 6,426.00 | 6,426.00 | 6,426.00 | 2.00% | 1,761 |
| Aug 20, 2026 | 6,389.00 | 6,389.00 | 6,300.00 | 6,300.00 | 6,300.00 | -7.30% | 15 |
| Aug 19, 2026 | 6,788.20 | 6,796.00 | 6,785.15 | 6,796.00 | 6,796.00 | 0.50% | 887 |
| Aug 18, 2026 | 6,762.15 | 6,762.15 | 6,762.12 | 6,762.12 | 6,762.12 | 1.00% | 209 |
| Aug 17, 2026 | 6,725.00 | 6,750.00 | 6,650.00 | 6,695.00 | 6,695.00 | -1.21% | 54 |
| Aug 14, 2026 | 6,801.00 | 6,801.00 | 6,777.00 | 6,777.00 | 6,777.00 | -0.63% | 91 |
| Aug 13, 2026 | 6,835.00 | 6,835.00 | 6,820.00 | 6,820.00 | 6,820.00 | -1.12% | 262 |
| Aug 12, 2026 | 6,897.00 | 6,897.00 | 6,897.00 | 6,897.00 | 6,897.00 | 3.31% | 2,389 |
| Aug 10, 2026 | 6,690.00 | 6,690.00 | 6,676.00 | 6,676.00 | 6,676.00 | 2.99% | 17 |
| Aug 7, 2026 | 6,590.35 | 6,590.35 | 6,482.00 | 6,482.00 | 6,482.00 | 1.03% | 94 |