Intuitive Surgical, Inc. (BMV:ISRG)
Mexico · Delayed Price · Currency is MXN 6,676.00
+194.00 (2.99%)
Last updated: Aug 10, 2026, 11:41 AM CST
BMV:ISRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 6,690.00 | 6,690.00 | 6,676.00 | 6,676.00 | 6,676.00 | 2.99% | 17 |
| Aug 7, 2026 | 6,590.35 | 6,590.35 | 6,482.00 | 6,482.00 | 6,482.00 | 1.03% | 94 |
| Aug 6, 2026 | 6,470.31 | 6,470.31 | 6,416.00 | 6,416.00 | 6,416.00 | 1.29% | 5,676 |
| Aug 4, 2026 | 6,355.00 | 6,375.00 | 6,333.99 | 6,333.99 | 6,333.99 | 3.22% | 63 |
| Jul 31, 2026 | 6,136.00 | 6,136.51 | 6,136.00 | 6,136.51 | 6,136.51 | 1.18% | 68 |
| Jul 30, 2026 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | -2.41% | 30 |
| Jul 29, 2026 | 6,229.13 | 6,231.00 | 6,215.00 | 6,215.00 | 6,215.00 | -2.08% | 482 |
| Jul 28, 2026 | 6,347.00 | 6,347.00 | 6,347.00 | 6,347.00 | 6,347.00 | 7.52% | 2,744 |
| Jul 24, 2026 | 5,950.00 | 5,950.00 | 5,861.32 | 5,903.00 | 5,903.00 | 1.39% | 440 |
| Jul 23, 2026 | 5,770.00 | 5,822.00 | 5,770.00 | 5,822.00 | 5,822.00 | -2.12% | 56 |
| Jul 22, 2026 | 5,945.00 | 5,963.00 | 5,945.00 | 5,948.00 | 5,948.00 | -3.99% | 111 |
| Jul 21, 2026 | 6,194.00 | 6,230.00 | 6,194.00 | 6,195.00 | 6,195.00 | 0.47% | 193 |
| Jul 20, 2026 | 6,046.00 | 6,166.00 | 6,046.00 | 6,166.00 | 6,166.00 | 0.75% | 213 |
| Jul 17, 2026 | 6,270.00 | 6,286.26 | 6,120.00 | 6,120.00 | 6,120.00 | -12.25% | 480 |
| Jul 16, 2026 | 6,971.35 | 6,974.00 | 6,971.35 | 6,974.00 | 6,974.00 | 2.56% | 251 |
| Jul 15, 2026 | 6,650.00 | 6,805.00 | 6,650.00 | 6,800.00 | 6,800.00 | 2.53% | 84 |
| Jul 14, 2026 | 6,890.00 | 6,890.00 | 6,626.00 | 6,632.11 | 6,632.11 | -7.64% | 238 |
| Jul 13, 2026 | 7,170.00 | 7,195.00 | 7,170.00 | 7,181.00 | 7,181.00 | 1.28% | 53 |
| Jul 10, 2026 | 7,103.00 | 7,114.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.21% | 78 |
| Jul 9, 2026 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | -1.49% | 21 |
| Jul 8, 2026 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | -2.88% | 36 |
| Jul 6, 2026 | 7,595.00 | 7,655.00 | 7,578.00 | 7,578.00 | 7,578.00 | 1.93% | 424 |
| Jul 2, 2026 | 7,401.00 | 7,435.00 | 7,401.00 | 7,434.47 | 7,434.47 | 6.36% | 180 |
| Jun 30, 2026 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.31% | 306 |
| Jun 29, 2026 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.28% | 30 |
| Jun 25, 2026 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.69% | 8 |
| Jun 24, 2026 | 7,135.00 | 7,135.00 | 7,086.00 | 7,086.00 | 7,086.00 | 0.65% | 52 |
| Jun 23, 2026 | 6,976.30 | 7,040.00 | 6,976.30 | 7,040.00 | 7,040.00 | 0.91% | 3,047 |
| Jun 22, 2026 | 7,032.00 | 7,032.00 | 6,976.30 | 6,976.30 | 6,976.30 | -0.98% | 295 |
| Jun 18, 2026 | 7,025.00 | 7,045.00 | 7,025.00 | 7,045.00 | 7,045.00 | 1.06% | 82 |
| Jun 17, 2026 | 7,122.00 | 7,122.00 | 6,970.96 | 6,970.96 | 6,970.96 | -2.50% | 95 |
| Jun 15, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1.35% | 17 |
| Jun 12, 2026 | 7,000.00 | 7,055.00 | 6,980.00 | 7,055.00 | 7,055.00 | -0.68% | 239 |
| Jun 11, 2026 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | -3.33% | 38 |
| Jun 8, 2026 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | -1.06% | 15 |
| Jun 5, 2026 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 3.15% | 270 |
| Jun 4, 2026 | 7,231.00 | 7,231.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.27% | 18 |
| Jun 3, 2026 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1.16% | 12 |
| Jun 2, 2026 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | -5.33% | 30 |
| May 29, 2026 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 2.10% | 25 |
| May 28, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -0.55% | 1,261 |
| May 27, 2026 | 7,314.00 | 7,314.00 | 7,240.00 | 7,240.00 | 7,240.00 | -4.67% | 46 |
| May 26, 2026 | 7,616.00 | 7,616.00 | 7,595.00 | 7,595.00 | 7,595.00 | -0.07% | 168 |
| May 22, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.94% | 227 |
| May 20, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 2.31% | 21 |
| May 18, 2026 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 3.20% | 14 |
| May 15, 2026 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | -1.42% | 12 |
| May 13, 2026 | 7,107.01 | 7,461.00 | 7,107.01 | 7,446.00 | 7,446.00 | -0.45% | 221 |
| May 12, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 3.45% | 31 |
| May 11, 2026 | 7,630.00 | 7,630.00 | 7,230.70 | 7,230.70 | 7,230.70 | -6.70% | 174 |