Intuitive Surgical, Inc. (BMV:ISRG)
Mexico · Delayed Price · Currency is MXN 6,990.00
-165.00 (-2.31%)
At close: Jun 30, 2026
BMV:ISRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.31% | 306 |
| Jun 29, 2026 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.28% | 30 |
| Jun 25, 2026 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.69% | 8 |
| Jun 24, 2026 | 7,135.00 | 7,135.00 | 7,086.00 | 7,086.00 | 7,086.00 | 0.65% | 52 |
| Jun 23, 2026 | 6,976.30 | 7,040.00 | 6,976.30 | 7,040.00 | 7,040.00 | 0.91% | 3,047 |
| Jun 22, 2026 | 7,032.00 | 7,032.00 | 6,976.30 | 6,976.30 | 6,976.30 | -0.98% | 295 |
| Jun 18, 2026 | 7,025.00 | 7,045.00 | 7,025.00 | 7,045.00 | 7,045.00 | 1.06% | 82 |
| Jun 17, 2026 | 7,122.00 | 7,122.00 | 6,970.96 | 6,970.96 | 6,970.96 | -2.50% | 95 |
| Jun 15, 2026 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1.35% | 17 |
| Jun 12, 2026 | 7,000.00 | 7,055.00 | 6,980.00 | 7,055.00 | 7,055.00 | -0.68% | 239 |
| Jun 11, 2026 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | 7,103.00 | -3.33% | 38 |
| Jun 8, 2026 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | 7,348.00 | -1.06% | 15 |
| Jun 5, 2026 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 7,427.00 | 3.15% | 270 |
| Jun 4, 2026 | 7,231.00 | 7,231.00 | 7,200.00 | 7,200.00 | 7,200.00 | 2.27% | 18 |
| Jun 3, 2026 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1.16% | 12 |
| Jun 2, 2026 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | -5.33% | 30 |
| May 29, 2026 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 7,351.00 | 2.10% | 25 |
| May 28, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | -0.55% | 1,261 |
| May 27, 2026 | 7,314.00 | 7,314.00 | 7,240.00 | 7,240.00 | 7,240.00 | -4.67% | 46 |
| May 26, 2026 | 7,616.00 | 7,616.00 | 7,595.00 | 7,595.00 | 7,595.00 | -0.07% | 168 |
| May 22, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.94% | 227 |
| May 20, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 2.31% | 21 |
| May 18, 2026 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 3.20% | 14 |
| May 15, 2026 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | -1.42% | 12 |
| May 13, 2026 | 7,107.01 | 7,461.00 | 7,107.01 | 7,446.00 | 7,446.00 | -0.45% | 221 |
| May 12, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 3.45% | 31 |
| May 11, 2026 | 7,630.00 | 7,630.00 | 7,230.70 | 7,230.70 | 7,230.70 | -6.70% | 174 |
| May 8, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | -0.58% | 14 |
| May 6, 2026 | 7,764.00 | 7,795.00 | 7,764.00 | 7,795.00 | 7,795.00 | -0.89% | 194 |
| May 5, 2026 | 7,891.00 | 7,891.00 | 7,795.00 | 7,864.65 | 7,864.65 | -0.38% | 323 |
| May 4, 2026 | 7,899.00 | 7,899.00 | 7,895.00 | 7,895.00 | 7,895.00 | -0.82% | 20 |
| Apr 30, 2026 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.68% | 23 |
| Apr 29, 2026 | 7,900.00 | 7,906.00 | 7,876.44 | 7,906.00 | 7,906.00 | -1.91% | 213 |
| Apr 28, 2026 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | -3.18% | 9 |
| Apr 23, 2026 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | -1.35% | 48 |
| Apr 22, 2026 | 8,439.00 | 8,439.00 | 8,439.00 | 8,439.00 | 8,439.00 | 5.94% | 30 |
| Apr 21, 2026 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | 7,966.00 | -1.51% | 13 |
| Apr 20, 2026 | 8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | 8,088.00 | 2.80% | 10 |
| Apr 16, 2026 | 8,050.00 | 8,050.00 | 7,867.47 | 7,867.47 | 7,867.47 | -2.63% | 543 |
| Apr 15, 2026 | 8,115.00 | 8,115.00 | 8,080.00 | 8,080.00 | 8,080.00 | -0.12% | 72 |
| Apr 14, 2026 | 8,025.00 | 8,090.00 | 8,025.00 | 8,090.00 | 8,090.00 | 2.80% | 22 |
| Apr 13, 2026 | 7,880.00 | 7,880.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.90% | 21 |
| Apr 10, 2026 | 7,805.00 | 7,805.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.21% | 1,094 |
| Apr 9, 2026 | 7,895.44 | 7,895.44 | 7,895.44 | 7,895.44 | 7,895.44 | -1.73% | 376 |
| Apr 8, 2026 | 8,088.00 | 8,088.00 | 8,034.49 | 8,034.49 | 8,034.49 | 0.70% | 5,608 |
| Apr 7, 2026 | 7,978.35 | 7,978.35 | 7,978.35 | 7,978.35 | 7,978.35 | -2.75% | 128 |
| Mar 31, 2026 | 8,203.95 | 8,203.95 | 8,203.95 | 8,203.95 | 8,203.95 | 0.05% | 1,014 |
| Mar 27, 2026 | 8,215.00 | 8,215.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.68% | 260 |
| Mar 25, 2026 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | -2.23% | 9 |
| Mar 19, 2026 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.68% | 202 |