Gartner, Inc. (BMV:IT)
Mexico · Delayed Price · Currency is MXN 4,131.00
-69.00 (-1.64%)
At close: Nov 18, 2025
Gartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | -1.64% | 19 |
| Nov 10, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -7.81% | 7 |
| Nov 3, 2025 | 4,560.00 | 4,560.00 | 4,556.00 | 4,556.00 | 4,556.00 | 4.74% | 19 |
| Oct 16, 2025 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | -3.33% | 6 |
| Oct 10, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.32% | 29 |
| Oct 7, 2025 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 4,607.00 | 1.65% | 8 |
| Oct 1, 2025 | 4,532.40 | 4,532.40 | 4,532.40 | 4,532.40 | 4,532.40 | 0.27% | 23 |
| Aug 25, 2025 | 4,546.00 | 4,546.00 | 4,520.00 | 4,520.00 | 4,520.00 | -27.68% | 205 |
| Aug 4, 2025 | 6,258.00 | 6,258.00 | 6,250.00 | 6,250.00 | 6,250.00 | - | 13 |