iShares U.S. Home Construction ETF (BMV:ITB)
Mexico · Delayed Price · Currency is MXN 1,820.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Aug 4, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Aug 1, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 31, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 30, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 29, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 28, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 25, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 24, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 23, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 22, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 21, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 18, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 17, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 16, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 15, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | - | - |
| Jul 14, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | - | 1.68% | 41 |
| Jul 11, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - | - |
| Jul 10, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - | - |
| Jul 9, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | - | - |
| Jul 8, 2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | -2.24% | 190 |
| Jul 7, 2025 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | - | - | - |
| Jul 4, 2025 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | - | - | - |
| Jul 3, 2025 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | - | - | - |
| Jul 2, 2025 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | - | - | - |
| Jul 1, 2025 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | - | 5.23% | 99 |
| Jun 30, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | - | - |
| Jun 27, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | - | - |
| Jun 26, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | - | - |
| Jun 25, 2025 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | - | -1.69% | 43 |
| Jun 24, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - | 3.55% | 5 |
| Jun 23, 2025 | 1,709.29 | 1,709.29 | 1,709.29 | 1,709.29 | - | - | - |
| Jun 20, 2025 | 1,709.29 | 1,709.29 | 1,709.29 | 1,709.29 | - | -4.62% | 872 |
| Jun 19, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | - | - |
| Jun 18, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | - | - |
| Jun 17, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | - | - |
| Jun 16, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | - | - |
| Jun 13, 2025 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | -0.04% | 11 |
| Jun 12, 2025 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | - | - | - |
| Jun 11, 2025 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | - | - | - |
| Jun 10, 2025 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | - | 3.42% | 447 |
| Jun 9, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| Jun 6, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| Jun 5, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| Jun 4, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| Jun 3, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| Jun 2, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| May 30, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| May 29, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | - | - |
| May 28, 2025 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | - | -6.60% | 114 |