iShares U.S. Home Construction ETF (BMV:ITB)
Mexico · Delayed Price · Currency is MXN 1,616.00
-74.00 (-4.38%)
Last updated: Mar 31, 2026, 10:59 AM CST
BMV:ITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | -4.38% | 59 |
| Mar 11, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,686.80 | -12.66% | 5 |
| Feb 12, 2026 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,931.33 | 0.57% | 14 |
| Feb 11, 2026 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1,920.35 | 2.55% | 782 |
| Feb 4, 2026 | 1,876.11 | 1,876.11 | 1,876.11 | 1,876.11 | 1,872.55 | 2.80% | 11,716 |
| Jan 23, 2026 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,821.54 | 4.29% | 14 |
| Jan 2, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,746.68 | - | 5 |
| Dec 30, 2025 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,746.68 | -0.24% | 12 |
| Dec 29, 2025 | 1,754.29 | 1,754.29 | 1,754.29 | 1,754.29 | 1,750.97 | -0.64% | 251 |
| Dec 22, 2025 | 1,765.60 | 1,765.60 | 1,765.60 | 1,765.60 | 1,762.25 | 0.09% | 261 |
| Dec 19, 2025 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,760.66 | -2.16% | 8 |
| Dec 18, 2025 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,799.58 | -0.77% | 1,456 |
| Dec 9, 2025 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,810.51 | -4.15% | 55 |
| Dec 1, 2025 | 1,895.63 | 1,895.63 | 1,895.63 | 1,895.63 | 1,888.86 | 9.28% | 280 |
| Nov 20, 2025 | 1,734.70 | 1,734.70 | 1,734.70 | 1,734.70 | 1,728.51 | 0.50% | 297 |
| Nov 18, 2025 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,719.84 | -7.15% | 216 |
| Oct 31, 2025 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,852.36 | -0.49% | 5 |
| Oct 30, 2025 | 1,875.00 | 1,875.00 | 1,868.19 | 1,868.19 | 1,861.52 | -2.65% | 13 |
| Oct 28, 2025 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,912.15 | 0.05% | 244 |
| Oct 20, 2025 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,911.15 | 1.81% | 1,895 |
| Oct 16, 2025 | 1,880.00 | 1,883.96 | 1,880.00 | 1,883.96 | 1,877.23 | 2.17% | 20,084 |
| Oct 13, 2025 | 1,843.87 | 1,843.87 | 1,843.87 | 1,843.87 | 1,837.29 | -5.97% | 366 |
| Oct 6, 2025 | 1,961.02 | 1,961.02 | 1,961.02 | 1,961.02 | 1,954.02 | -0.25% | 3,277 |