iShares U.S. Home Construction ETF (BMV:ITB)
Mexico · Delayed Price · Currency is MXN 1,545.00
0.00 (0.00%)
Last updated: Sep 14, 2026, 1:59 PM CST
BMV:ITB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,532.09 | 1.51% | 105 |
| Sep 11, 2026 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,509.28 | -3.85% | 70 |
| Sep 2, 2026 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,569.77 | -2.47% | 20 |
| Aug 28, 2026 | 1,623.13 | 1,623.13 | 1,623.13 | 1,623.13 | 1,609.56 | -3.10% | 382 |
| Aug 12, 2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,661.00 | -0.48% | 36 |
| Aug 10, 2026 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,668.93 | -1.98% | 20 |
| Jun 23, 2026 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,702.65 | -0.17% | 900 |
| Jun 18, 2026 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,705.62 | 12.62% | 10 |
| May 15, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,514.50 | 0.13% | 14 |
| May 14, 2026 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,512.52 | -4.74% | 203 |
| May 8, 2026 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,587.75 | -0.68% | 17 |
| May 4, 2026 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,598.63 | -0.06% | 10 |