Skip to main content
logo
iShares S&P 500 Growth ETF (BMV:IVW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,142.00
+11.85 (0.56%)
At close: Aug 11, 2025, 2:00 PM CST

BMV:IVW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,168.002,168.002,156.002,156.00-0.20%1,063
Aug 12, 20252,151.702,151.702,151.702,151.70-0.45%770
Aug 11, 20252,130.002,142.002,130.002,142.00-0.56%727
Aug 8, 20252,130.152,130.152,130.152,130.15-0.44%45
Aug 7, 20252,120.882,120.882,120.882,120.88--1.57%784
Aug 6, 20252,154.662,154.662,154.662,154.66---
Aug 5, 20252,154.662,154.662,154.662,154.66---
Aug 4, 20252,150.002,154.662,150.002,154.66-3.09%1,471
Aug 1, 20252,090.002,090.002,090.002,090.00--28
Jul 31, 20252,090.002,090.002,090.002,090.00---
Jul 30, 20252,090.002,090.002,090.002,090.00---
Jul 29, 20252,090.002,090.002,090.002,090.00---
Jul 28, 20252,090.002,090.002,090.002,090.00--0.17%7
Jul 25, 20252,093.552,093.552,093.552,093.55---
Jul 24, 20252,093.552,093.552,093.552,093.55---
Jul 23, 20252,093.552,093.552,093.552,093.55--0.31%2,239
Jul 22, 20252,100.002,100.002,100.002,100.00--0.06%8
Jul 21, 20252,101.332,101.332,101.332,101.33---
Jul 18, 20252,101.332,101.332,101.332,101.33--0.36%1,624
Jul 17, 20252,109.002,109.002,109.002,109.00-0.95%1,392
Jul 16, 20252,089.222,089.222,089.222,089.22--0.38%2,451
Jul 15, 20252,097.112,097.112,097.112,097.11-1.59%2,518
Jul 14, 20252,064.332,064.332,064.332,064.33---
Jul 11, 20252,064.332,064.332,064.332,064.33-0.06%1,734
Jul 10, 20252,063.002,063.002,063.002,063.00---
Jul 9, 20252,063.002,063.002,063.002,063.00-0.94%250
Jul 8, 20252,043.882,043.882,043.882,043.88--0.40%2,101
Jul 7, 20252,060.002,060.002,052.002,052.00--0.38%3,494
Jul 4, 20252,059.742,059.742,059.742,059.74---
Jul 3, 20252,059.742,059.742,059.742,059.74---
Jul 2, 20252,059.742,059.742,059.742,059.74-1.47%3,830
Jul 1, 20252,030.002,030.002,030.002,030.00---
Jun 30, 20252,030.002,030.002,030.002,030.00---
Jun 27, 20252,030.002,030.002,030.002,030.00---
Jun 26, 20252,030.002,030.002,030.002,030.00---
Jun 25, 20252,030.002,030.002,030.002,030.00-0.27%6,599
Jun 24, 20252,024.552,024.552,024.552,024.55---
Jun 23, 20252,024.552,024.552,024.552,024.55-1.03%1,549
Jun 20, 20252,004.002,004.002,004.002,004.00--0.02%1,501
Jun 19, 20252,004.452,004.452,004.452,004.45---
Jun 18, 20252,004.002,006.002,004.002,004.45--0.03%3,112
Jun 17, 20252,005.002,005.002,005.002,005.00--0.38%2,436
Jun 16, 20252,012.642,012.642,012.642,012.64---
Jun 13, 20252,012.642,012.642,012.642,012.64---
Jun 12, 20252,012.642,012.642,012.642,012.64---
Jun 11, 20252,012.642,012.642,012.642,012.64---
Jun 10, 20252,012.642,012.642,012.642,012.64---
Jun 9, 20252,012.642,012.642,012.642,012.64--4.16%1,658
Jun 6, 20252,100.002,100.002,100.002,100.00-3.95%16
Jun 5, 20252,020.212,020.212,020.212,020.21---