Skip to main content
logo
iShares S&P 500 Growth ETF (BMV:IVW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,400.00
0.00 (0.00%)
At close: Sep 18, 2026

BMV:IVW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,400.002,400.002,400.002,400.002,400.001.69%31
Sep 15, 20262,360.002,360.002,360.002,360.002,360.00-0.55%414
Sep 14, 20262,351.012,351.012,351.012,373.002,373.000.13%178
Sep 11, 20262,348.002,370.002,348.002,370.002,370.001.11%25
Sep 10, 20262,348.002,348.002,344.002,344.002,344.00-0.26%5,207
Sep 9, 20262,350.002,350.002,350.002,350.002,350.00-0.76%83
Sep 8, 20262,368.002,368.002,368.002,368.002,368.00-0.08%83
Sep 4, 20262,370.002,370.002,370.002,370.002,370.00-0.71%16
Sep 3, 20262,387.002,387.002,387.002,387.002,387.001.19%444
Sep 2, 20262,364.002,364.002,359.002,359.002,359.000.38%78
Sep 1, 20262,350.002,350.002,350.002,350.002,350.00-2.08%4,860
Aug 28, 20262,400.002,400.002,400.002,400.002,400.000.80%8
Aug 27, 20262,379.792,389.002,379.792,381.002,381.001.42%174
Aug 25, 20262,347.742,347.742,347.742,347.742,347.740.27%15
Aug 24, 20262,343.002,343.002,305.162,341.402,341.401.57%955
Aug 21, 20262,346.002,352.002,305.102,305.102,305.10-0.02%1,400
Aug 20, 20262,350.302,350.302,305.502,305.502,305.50-1.90%662
Aug 18, 20262,395.002,395.002,350.062,350.062,350.06-2.69%934
Aug 14, 20262,366.902,415.002,366.902,415.002,415.00-0.78%3,394
Aug 13, 20262,429.002,434.002,386.272,434.002,434.000.70%2,048
Aug 12, 20262,414.002,417.002,414.002,417.002,417.000.37%1,031
Aug 11, 20262,415.002,415.002,408.002,408.002,408.000.91%608
Aug 10, 20262,434.002,434.002,386.282,386.282,386.28-1.88%1,008
Aug 7, 20262,436.002,436.002,432.002,432.002,432.00-0.45%2,110
Aug 5, 20262,465.002,465.002,443.002,443.002,443.00-0.17%1,798
Aug 4, 20262,436.002,447.052,436.002,447.052,447.052.05%467
Aug 3, 20262,386.002,400.002,386.002,398.002,398.004.51%2,350
Jul 31, 20262,294.502,294.502,294.502,294.502,294.501.16%373
Jul 30, 20262,305.002,308.002,268.092,268.092,268.090.78%625
Jul 29, 20262,250.502,250.502,250.502,250.502,250.50-0.29%223
Jul 28, 20262,289.002,289.002,257.072,257.072,257.070.28%914
Jul 27, 20262,300.002,303.002,250.662,250.662,250.66-2.55%326
Jul 24, 20262,309.572,309.572,309.572,309.572,309.570.41%396
Jul 23, 20262,300.072,300.072,300.072,300.072,300.07-1.08%2,333
Jul 21, 20262,349.002,349.002,325.072,325.072,325.07-879
Jul 17, 20262,350.002,350.002,325.072,325.072,325.07-1.90%230
Jul 16, 20262,370.002,370.002,370.002,370.002,370.00-0.55%20
Jul 14, 20262,383.102,383.102,383.102,383.102,383.10-0.79%2,223
Jul 10, 20262,402.102,402.102,402.102,402.102,402.10-0.58%1,635
Jul 9, 20262,400.002,416.002,400.002,416.002,416.001.26%4,222
Jul 8, 20262,386.002,386.002,386.002,386.002,386.000.29%6
Jul 7, 20262,379.002,379.002,379.002,379.002,379.00-0.25%511
Jul 6, 20262,383.002,385.002,383.002,385.002,385.000.42%990
Jul 1, 20262,375.062,375.062,375.062,375.062,375.06-1.16%834
Jun 30, 20262,390.002,403.002,390.002,403.002,403.001.39%14,116
Jun 29, 20262,371.002,371.002,370.002,370.002,370.003.04%850
Jun 26, 20262,300.072,300.072,300.072,300.072,300.07-680
Jun 25, 20262,300.102,300.102,300.102,300.102,300.10-2.17%1,755
Jun 24, 20262,364.002,364.002,351.002,351.002,351.001.34%1,846
Jun 23, 20262,320.002,320.002,320.002,320.002,320.00-2.36%1,889