iShares Russell 1000 Growth ETF (BMV:IWF)
Mexico · Delayed Price · Currency is MXN 7,946.58
-44.68 (-0.56%)
At close: Mar 13, 2026
BMV:IWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,946.58 | 7,946.58 | 7,946.58 | 7,946.58 | 7,939.64 | -0.56% | 6 |
| Mar 4, 2026 | 7,991.26 | 7,991.26 | 7,991.26 | 7,991.26 | 7,984.28 | 3.19% | 6 |
| Feb 25, 2026 | 7,744.29 | 7,744.29 | 7,744.29 | 7,744.29 | 7,737.53 | -0.32% | 18 |
| Feb 5, 2026 | 7,769.00 | 7,769.00 | 7,769.00 | 7,769.00 | 7,762.22 | -4.27% | 67 |
| Jan 29, 2026 | 8,115.54 | 8,115.54 | 8,115.54 | 8,115.54 | 8,108.46 | -0.66% | 12 |
| Jan 28, 2026 | 8,169.65 | 8,169.65 | 8,169.65 | 8,169.65 | 8,162.52 | 0.36% | 20 |
| Jan 27, 2026 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,132.89 | 1.21% | 9 |
| Jan 26, 2026 | 8,042.83 | 8,042.83 | 8,042.83 | 8,042.83 | 8,035.81 | -3.39% | 13 |
| Dec 17, 2025 | 8,325.01 | 8,325.01 | 8,325.01 | 8,325.01 | 8,317.74 | -3.59% | 47 |
| Dec 8, 2025 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 8,618.94 | -0.08% | 9 |
| Nov 24, 2025 | 8,641.96 | 8,641.96 | 8,641.96 | 8,641.96 | 8,625.89 | -1.83% | 300 |
| Nov 6, 2025 | 8,810.00 | 8,810.00 | 8,803.00 | 8,803.00 | 8,786.63 | -2.28% | 210 |
| Nov 3, 2025 | 8,967.84 | 9,008.00 | 8,967.84 | 9,008.00 | 8,991.25 | -0.39% | 32 |
| Oct 31, 2025 | 9,042.84 | 9,042.84 | 9,042.84 | 9,042.84 | 9,026.03 | -0.48% | 79 |
| Oct 29, 2025 | 9,086.47 | 9,086.47 | 9,086.47 | 9,086.47 | 9,069.58 | 5.66% | 231 |
| Oct 17, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,584.01 | -0.86% | 8 |