iShares Russell 1000 Growth ETF (BMV:IWF)
Mexico · Delayed Price · Currency is MXN 2,081.00
0.00 (0.00%)
Last updated: Aug 19, 2026, 11:44 AM CST
BMV:IWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 2,079.13 | 3.38% | 353 |
| Jul 29, 2026 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 2,011.19 | -6.42% | 9 |
| Jul 16, 2026 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,149.07 | 0.05% | 41 |
| Jul 15, 2026 | 2,139.00 | 2,150.00 | 2,139.00 | 2,150.00 | 2,148.07 | -1.38% | 25 |
| Jul 1, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,178.05 | -0.83% | 5 |
| Jun 4, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,196.19 | -1.52% | 470 |
| Jun 1, 2026 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 2,230.13 | 4.38% | 40 |
| May 27, 2026 | 2,140.24 | 2,140.24 | 2,140.24 | 2,140.24 | 2,136.54 | -0.50% | 11 |
| May 26, 2026 | 2,145.00 | 2,154.00 | 2,145.00 | 2,151.00 | 2,147.28 | -3.72% | 17 |
| May 21, 2026 | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 2,230.13 | 5.26% | 18 |
| May 7, 2026 | 2,200.00 | 2,200.00 | 2,122.32 | 2,122.32 | 2,118.65 | 1.95% | 78 |
| May 6, 2026 | 2,081.69 | 2,081.69 | 2,081.69 | 2,081.69 | 2,078.09 | 1.13% | 80 |
| Apr 17, 2026 | 2,057.25 | 2,058.50 | 2,057.25 | 2,058.50 | 2,054.94 | 3.71% | 48 |
| Mar 13, 2026 | 1,986.65 | 1,986.65 | 1,986.65 | 1,986.65 | 1,981.48 | -0.56% | 24 |
| Mar 4, 2026 | 1,997.82 | 1,997.82 | 1,997.82 | 1,997.82 | 1,992.62 | 3.19% | 24 |