iShares Russell 2000 ETF (BMV:IWM)
Mexico · Delayed Price · Currency is MXN 4,925.20
+40.20 (0.82%)
At close: Sep 21, 2026
BMV:IWM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4,919.04 | 4,927.50 | 4,919.04 | 4,925.20 | 4,925.20 | 0.82% | 598 |
| Sep 18, 2026 | 4,877.72 | 4,885.01 | 4,877.72 | 4,885.00 | 4,885.00 | -0.31% | 212 |
| Sep 17, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.15% | 13 |
| Sep 15, 2026 | 4,892.89 | 4,892.89 | 4,892.89 | 4,892.89 | 4,892.89 | -0.83% | 6,877 |
| Sep 14, 2026 | 4,945.00 | 4,946.70 | 4,940.00 | 4,946.70 | 4,933.84 | 0.75% | 272 |
| Sep 11, 2026 | 4,913.50 | 4,913.50 | 4,909.90 | 4,909.90 | 4,897.14 | 0.22% | 4,544 |
| Sep 10, 2026 | 4,899.05 | 4,899.05 | 4,899.05 | 4,899.05 | 4,886.32 | -0.16% | 110 |
| Sep 9, 2026 | 4,920.01 | 4,920.01 | 4,907.00 | 4,907.00 | 4,894.25 | -2.15% | 225 |
| Sep 3, 2026 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 5,001.97 | 1.59% | 51 |
| Sep 1, 2026 | 4,936.50 | 4,936.50 | 4,936.50 | 4,936.50 | 4,923.67 | -2.05% | 304 |
| Aug 28, 2026 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,026.90 | -0.92% | 69 |
| Aug 27, 2026 | 5,090.67 | 5,090.67 | 5,086.75 | 5,086.75 | 5,073.53 | 0.37% | 199 |
| Aug 26, 2026 | 5,068.00 | 5,069.00 | 5,068.00 | 5,068.10 | 5,054.93 | 0.14% | 823 |
| Aug 25, 2026 | 5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 5,047.85 | 0.05% | 230 |
| Aug 21, 2026 | 5,058.56 | 5,058.56 | 5,058.56 | 5,058.56 | 5,045.41 | 0.22% | 122 |
| Aug 20, 2026 | 5,047.35 | 5,047.35 | 5,047.35 | 5,047.35 | 5,034.23 | -1.97% | 322 |
| Aug 19, 2026 | 5,148.68 | 5,148.68 | 5,148.68 | 5,148.68 | 5,135.30 | 0.36% | 873 |
| Aug 18, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,116.67 | -0.33% | 50 |
| Aug 14, 2026 | 5,147.00 | 5,147.00 | 5,147.00 | 5,147.00 | 5,133.62 | -0.10% | 1,051 |
| Aug 12, 2026 | 5,152.06 | 5,152.06 | 5,152.06 | 5,152.06 | 5,138.67 | -0.01% | 249 |
| Aug 11, 2026 | 5,152.50 | 5,152.50 | 5,152.50 | 5,152.50 | 5,139.11 | -0.09% | 81 |
| Aug 7, 2026 | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 5,143.60 | 0.09% | 151 |
| Aug 6, 2026 | 5,168.00 | 5,172.00 | 5,152.42 | 5,152.42 | 5,139.03 | -0.59% | 1,030 |
| Aug 5, 2026 | 5,183.01 | 5,183.01 | 5,183.01 | 5,183.01 | 5,169.54 | 3.35% | 11 |
| Jul 31, 2026 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 5,001.97 | -1.25% | 202 |
| Jul 30, 2026 | 5,070.00 | 5,078.50 | 5,070.00 | 5,078.50 | 5,065.30 | 0.14% | 231 |
| Jul 29, 2026 | 5,088.22 | 5,088.22 | 5,071.54 | 5,071.54 | 5,058.36 | -0.87% | 270 |
| Jul 27, 2026 | 5,100.00 | 5,116.00 | 5,100.00 | 5,116.00 | 5,102.70 | 0.31% | 106 |
| Jul 23, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,086.75 | -0.58% | 80 |
| Jul 22, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 5,116.67 | 0.68% | 41 |
| Jul 21, 2026 | 5,095.41 | 5,095.41 | 5,095.41 | 5,095.41 | 5,082.17 | -0.71% | 222 |
| Jul 20, 2026 | 5,135.00 | 5,135.00 | 5,132.00 | 5,132.00 | 5,118.66 | -0.54% | 49 |
| Jul 16, 2026 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,146.59 | 0.58% | 51 |
| Jul 15, 2026 | 5,138.00 | 5,138.00 | 5,130.00 | 5,130.00 | 5,116.67 | -0.35% | 540 |
| Jul 13, 2026 | 5,135.50 | 5,148.11 | 5,135.50 | 5,148.11 | 5,134.73 | -1.28% | 212 |
| Jul 9, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,201.45 | 1.26% | 129 |
| Jul 8, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,136.62 | -1.04% | 29 |
| Jul 7, 2026 | 5,180.00 | 5,203.95 | 5,180.00 | 5,203.95 | 5,190.43 | -0.61% | 147 |
| Jul 6, 2026 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 5,222.39 | 2.67% | 21 |
| Jul 3, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,086.75 | -1.54% | 38 |
| Jul 2, 2026 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,166.54 | -0.48% | 34 |
| Jun 25, 2026 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,191.47 | 0.32% | 13 |
| Jun 23, 2026 | 5,183.00 | 5,188.65 | 5,183.00 | 5,188.65 | 5,175.17 | 0.28% | 78 |
| Jun 22, 2026 | 5,129.00 | 5,174.00 | 5,129.00 | 5,174.00 | 5,160.55 | 2.41% | 255 |
| Jun 18, 2026 | 5,115.56 | 5,115.56 | 5,052.00 | 5,052.00 | 5,038.87 | 0.20% | 220 |
| Jun 17, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,028.90 | -0.22% | 12 |
| Jun 16, 2026 | 5,053.30 | 5,053.30 | 5,053.30 | 5,053.30 | 5,040.17 | -0.48% | 49 |
| Jun 15, 2026 | 5,087.00 | 5,087.00 | 5,077.64 | 5,077.64 | 5,064.44 | 0.87% | 79 |
| Jun 12, 2026 | 5,000.00 | 5,061.23 | 5,000.00 | 5,046.00 | 5,020.96 | 2.65% | 650 |
| Jun 10, 2026 | 4,933.00 | 4,933.00 | 4,915.50 | 4,915.50 | 4,891.11 | -1.02% | 307 |