Skip to main content
logo
iShares Global Financials ETF (BMV:IXG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,278.61
+28.61 (1.27%)
At close: Sep 17, 2026

BMV:IXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20262,278.612,278.612,278.612,278.612,278.611.27%42
Sep 15, 20262,277.652,277.652,250.002,250.002,250.000.09%1,038
Sep 10, 20262,252.302,252.302,248.002,248.002,248.00-1.40%329
Sep 9, 20262,266.002,280.002,266.002,280.002,280.00-1.21%21
Sep 4, 20262,314.902,314.902,308.002,308.002,308.00-0.57%495
Sep 3, 20262,321.252,321.252,321.252,321.252,321.253.77%30
Sep 1, 20262,260.002,269.002,237.002,237.002,237.00-1.45%348
Aug 31, 20262,270.002,270.002,270.002,270.002,270.00-0.47%35
Aug 26, 20262,280.722,280.722,280.722,280.722,280.720.74%114
Aug 24, 20262,264.002,264.002,264.002,264.002,264.000.57%52
Aug 20, 20262,251.212,251.212,251.212,251.212,251.21-2.42%1,900
Aug 17, 20262,307.002,307.002,307.002,307.002,307.00-0.09%60
Aug 14, 20262,309.002,309.002,309.002,309.002,309.000.83%167
Aug 10, 20262,294.002,294.002,290.002,290.002,290.00-2.33%575
Aug 5, 20262,327.002,344.602,327.002,344.602,344.601.50%121
Jul 28, 20262,310.042,310.042,310.042,310.042,310.041.10%80
Jul 27, 20262,311.002,320.002,285.002,285.002,285.001.15%61
Jul 24, 20262,275.002,275.002,259.002,259.002,259.00-0.04%29
Jul 22, 20262,260.002,260.002,260.002,260.002,260.00-0.40%54
Jul 20, 20262,269.802,269.802,269.002,269.002,269.00-0.09%81
Jul 17, 20262,277.002,277.002,271.002,271.002,271.00-0.96%408
Jul 16, 20262,294.002,294.002,293.002,293.002,293.00-0.52%99
Jul 15, 20262,288.002,305.002,288.002,305.002,305.000.90%97
Jul 14, 20262,284.502,284.502,284.502,284.502,284.501.08%513
Jul 9, 20262,260.002,260.002,260.002,260.002,260.000.44%6
Jul 8, 20262,258.002,258.002,250.002,250.002,250.000.53%118
Jul 7, 20262,275.002,275.002,238.042,238.042,238.041.73%147
Jul 2, 20262,234.522,234.522,200.002,200.002,200.001.10%227
Jun 23, 20262,225.002,225.002,176.002,176.002,176.002.64%25
Jun 15, 20262,133.002,133.002,120.002,120.002,120.002.48%19
Jun 11, 20262,099.002,099.002,099.002,099.002,068.68-0.90%8
Jun 9, 20262,138.002,138.002,118.002,118.002,087.41-0.13%83
Jun 8, 20262,120.732,120.732,120.732,120.732,090.100.40%856
Jun 2, 20262,112.252,112.252,112.252,112.252,081.741.16%46
Jun 1, 20262,088.002,088.002,088.002,088.002,057.84-1.49%1,512
May 29, 20262,113.802,119.602,113.802,119.602,088.981.37%7,222
May 28, 20262,090.962,090.962,090.962,090.962,060.76-2.04%83
May 26, 20262,131.802,134.432,131.802,134.432,103.60-0.72%524
May 22, 20262,126.762,150.002,112.002,150.002,118.941.37%1,158
May 21, 20262,121.002,121.002,121.002,121.002,090.361.73%90
May 11, 20262,085.002,085.002,085.002,085.002,054.88-0.73%84
May 5, 20262,100.332,100.332,100.332,100.332,069.99-0.23%86,279
May 4, 20262,105.002,105.082,105.002,105.082,074.670.47%833
Apr 16, 20262,095.302,095.302,095.302,095.302,065.033.27%189
Mar 27, 20262,013.002,029.002,013.002,029.001,999.691.45%38
Mar 26, 20262,000.002,000.002,000.002,000.001,971.11-1.14%133