iShares Global Tech ETF (BMV:IXN)
Mexico · Delayed Price · Currency is MXN 1,877.94
0.00 (0.00%)
At close: Oct 9, 2025
BMV:IXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1,877.94 | 1,877.94 | 1,877.94 | 1,877.94 | 1,877.94 | 0.17% | 1,600 |
| Sep 24, 2025 | 1,875.30 | 1,875.30 | 1,874.66 | 1,874.66 | 1,874.66 | -0.64% | 5,343 |
| Sep 23, 2025 | 1,886.74 | 1,886.74 | 1,886.74 | 1,886.74 | 1,886.74 | 1.66% | 6,284 |
| Sep 18, 2025 | 1,855.98 | 1,855.98 | 1,855.98 | 1,855.98 | 1,855.98 | 1.42% | 1,078 |
| Sep 11, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.39% | 281 |
| Sep 10, 2025 | 1,822.94 | 1,822.94 | 1,822.94 | 1,822.94 | 1,822.94 | 1.90% | 120 |
| Sep 5, 2025 | 1,788.88 | 1,788.88 | 1,788.88 | 1,788.88 | 1,788.88 | 0.99% | 1,284 |
| Sep 3, 2025 | 1,758.43 | 1,771.34 | 1,758.43 | 1,771.34 | 1,771.34 | -0.30% | 1,994 |
| Aug 29, 2025 | 1,776.68 | 1,776.68 | 1,776.68 | 1,776.68 | 1,776.68 | -0.47% | 4,291 |
| Aug 26, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.30% | 47 |
| Aug 22, 2025 | 1,779.71 | 1,779.71 | 1,779.71 | 1,779.71 | 1,779.71 | - | 174 |
| Aug 20, 2025 | 1,779.71 | 1,779.71 | 1,779.71 | 1,779.71 | 1,779.71 | -2.03% | 843 |
| Aug 19, 2025 | 1,816.51 | 1,816.51 | 1,816.51 | 1,816.51 | 1,816.51 | -0.50% | 1,460 |
| Aug 18, 2025 | 1,825.64 | 1,825.64 | 1,825.64 | 1,825.64 | 1,825.64 | -0.73% | 652 |
| Aug 15, 2025 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.01% | - |
| Aug 14, 2025 | 1,838.81 | 1,838.81 | 1,838.81 | 1,838.81 | 1,838.81 | 0.77% | 1,360 |
| Aug 13, 2025 | 1,832.33 | 1,833.00 | 1,824.40 | 1,824.74 | 1,824.74 | 0.67% | 3,119 |
| Aug 8, 2025 | 1,812.60 | 1,812.60 | 1,812.60 | 1,812.60 | 1,812.60 | 0.85% | 20 |
| Aug 7, 2025 | 1,781.65 | 1,797.57 | 1,781.65 | 1,797.38 | 1,797.38 | -1.26% | 848 |
| Aug 5, 2025 | 1,815.99 | 1,820.24 | 1,815.99 | 1,820.24 | 1,820.24 | 0.23% | 34 |
| Jul 31, 2025 | 1,815.99 | 1,816.00 | 1,815.99 | 1,816.00 | 1,816.00 | 0.39% | 186 |
| Jul 30, 2025 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.53% | 337 |
| Jul 21, 2025 | 1,790.49 | 1,799.44 | 1,790.49 | 1,799.44 | 1,799.44 | 5.23% | 264 |
| Jul 14, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -0.58% | 5 |
| Jul 7, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 3.61% | 68 |
| Jun 23, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 14 |
| Jun 20, 2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -0.73% | 48 |
| Jun 11, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | 1,674.17 | 0.62% | 18 |
| Jun 5, 2025 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,663.91 | 1.52% | 7 |
| May 21, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,638.96 | 5.39% | 222 |
| May 9, 2025 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,555.11 | 4.22% | 32 |
| May 5, 2025 | 1,494.94 | 1,494.94 | 1,494.94 | 1,494.94 | 1,492.17 | 4.44% | 74 |
| Apr 21, 2025 | 1,431.44 | 1,431.44 | 1,431.44 | 1,431.44 | 1,428.79 | -9.46% | 8 |