iShares Global Tech ETF (BMV:IXN)
Mexico · Delayed Price · Currency is MXN 1,809.00
+9.56 (0.53%)
Last updated: Jul 30, 2025
BMV:IXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | - | - | - |
| Jul 31, 2025 | 1,815.99 | 1,816.00 | 1,815.99 | 1,816.00 | - | 0.39% | 186 |
| Jul 30, 2025 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | - | 0.53% | 337 |
| Jul 29, 2025 | 1,799.44 | 1,799.44 | 1,799.44 | 1,799.44 | - | - | - |
| Jul 25, 2025 | 1,799.44 | 1,799.44 | 1,799.44 | 1,799.44 | - | - | - |
| Jul 24, 2025 | 1,799.44 | 1,799.44 | 1,799.44 | 1,799.44 | - | - | - |
| Jul 23, 2025 | 1,799.44 | 1,799.44 | 1,799.44 | 1,799.44 | - | - | - |
| Jul 22, 2025 | 1,799.44 | 1,799.44 | 1,799.44 | 1,799.44 | - | - | - |
| Jul 21, 2025 | 1,790.49 | 1,799.44 | 1,790.49 | 1,799.44 | - | 5.23% | 258 |
| Jul 18, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | - | - |
| Jul 17, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | - | - |
| Jul 16, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | - | - |
| Jul 15, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | - | - |
| Jul 14, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | -0.58% | 5 |
| Jul 11, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | - | - |
| Jul 10, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | - | - |
| Jul 9, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | - | - |
| Jul 8, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | - | - |
| Jul 7, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | - | 3.61% | 64 |
| Jul 4, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jul 3, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jul 2, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jul 1, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jun 30, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jun 27, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jun 26, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jun 25, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jun 24, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | - | - |
| Jun 23, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | - | -0.30% | 13 |
| Jun 20, 2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | - | -0.73% | 48 |
| Jun 19, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | - | - | - |
| Jun 18, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | - | - | - |
| Jun 17, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | - | - | - |
| Jun 16, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | - | - | - |
| Jun 13, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | - | - | - |
| Jun 12, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | - | - | - |
| Jun 11, 2025 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | - | 0.62% | 17 |
| Jun 10, 2025 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - | - | - |
| Jun 9, 2025 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - | - | - |
| Jun 6, 2025 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - | - | - |
| Jun 5, 2025 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - | 1.52% | 7 |
| Jun 4, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| Jun 3, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| Jun 2, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| May 30, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| May 29, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| May 28, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| May 27, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| May 26, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |
| May 23, 2025 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | - | - | - |