iShares Global Tech ETF (BMV:IXN)
Mexico · Delayed Price · Currency is MXN 1,872.00
+17.00 (0.92%)
At close: Mar 4, 2026
BMV:IXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,873.00 | 1,873.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.92% | 10 |
| Mar 2, 2026 | 1,845.00 | 1,855.00 | 1,845.00 | 1,855.00 | 1,855.00 | 0.98% | 285 |
| Feb 19, 2026 | 1,836.94 | 1,836.94 | 1,836.94 | 1,836.94 | 1,836.94 | -0.71% | 27,211 |
| Feb 18, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.61% | 12 |
| Feb 17, 2026 | 1,806.63 | 1,806.63 | 1,802.90 | 1,802.90 | 1,802.90 | -1.48% | 317,167 |
| Feb 12, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.94% | 10 |
| Feb 11, 2026 | 1,847.36 | 1,847.36 | 1,847.36 | 1,847.36 | 1,847.36 | - | 20 |
| Feb 3, 2026 | 1,847.38 | 1,847.38 | 1,847.38 | 1,847.38 | 1,847.38 | -2.67% | 28 |
| Jan 16, 2026 | 1,898.10 | 1,898.10 | 1,898.10 | 1,898.10 | 1,898.10 | -3.63% | 4,131 |
| Jan 12, 2026 | 1,969.68 | 1,969.68 | 1,969.68 | 1,969.68 | 1,969.68 | 2.32% | 25 |
| Dec 11, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,908.30 | -1.53% | 38 |
| Dec 10, 2025 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,938.04 | -0.13% | 620 |
| Dec 9, 2025 | 1,957.60 | 1,957.60 | 1,957.60 | 1,957.60 | 1,940.61 | -0.88% | 10 |
| Dec 5, 2025 | 1,940.00 | 1,975.00 | 1,940.00 | 1,975.00 | 1,957.86 | 6.18% | 4,246 |
| Nov 25, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,843.86 | -1.64% | 10 |
| Nov 24, 2025 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,874.59 | 0.05% | 31 |
| Nov 18, 2025 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,873.60 | -2.02% | 216 |
| Nov 14, 2025 | 1,928.00 | 1,934.00 | 1,918.00 | 1,929.00 | 1,912.26 | -1.83% | 7,458 |
| Nov 6, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,947.95 | 1.45% | 54 |
| Oct 22, 2025 | 1,937.01 | 1,937.01 | 1,937.01 | 1,937.01 | 1,920.20 | - | 25 |
| Oct 16, 2025 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,920.19 | 0.94% | 1,600 |
| Oct 14, 2025 | 1,920.46 | 1,920.46 | 1,919.00 | 1,919.00 | 1,902.35 | 0.79% | 133 |
| Oct 13, 2025 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,887.48 | 1.39% | 7 |
| Sep 29, 2025 | 1,877.94 | 1,877.94 | 1,877.94 | 1,877.94 | 1,861.65 | 0.17% | 1,600 |
| Sep 24, 2025 | 1,875.30 | 1,875.30 | 1,874.66 | 1,874.66 | 1,858.39 | -0.64% | 5,343 |
| Sep 23, 2025 | 1,886.74 | 1,886.74 | 1,886.74 | 1,886.74 | 1,870.37 | 1.66% | 6,284 |
| Sep 18, 2025 | 1,855.98 | 1,855.98 | 1,855.98 | 1,855.98 | 1,839.88 | 1.42% | 1,078 |
| Sep 11, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,814.12 | 0.39% | 281 |
| Sep 10, 2025 | 1,822.94 | 1,822.94 | 1,822.94 | 1,822.94 | 1,807.12 | 1.90% | 120 |
| Sep 5, 2025 | 1,788.88 | 1,788.88 | 1,788.88 | 1,788.88 | 1,773.36 | 0.99% | 1,284 |