iShares Global Tech ETF (BMV:IXN)
Mexico · Delayed Price · Currency is MXN 2,500.00
+53.00 (2.17%)
At close: May 29, 2026
BMV:IXN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 1.75% | 31 |
| May 26, 2026 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 2.17% | 395 |
| May 22, 2026 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 3.65% | 89 |
| May 19, 2026 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | -0.50% | 480 |
| May 14, 2026 | 2,282.51 | 2,282.51 | 2,282.51 | 2,282.51 | 2,282.51 | 2.82% | 9 |
| May 7, 2026 | 2,220.01 | 2,220.01 | 2,220.00 | 2,220.00 | 2,220.00 | 2.02% | 44 |
| May 5, 2026 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 1.78% | 85,888 |
| May 4, 2026 | 2,143.00 | 2,143.00 | 2,138.00 | 2,138.00 | 2,138.00 | 1.12% | 110 |
| Apr 28, 2026 | 2,114.30 | 2,114.30 | 2,114.30 | 2,114.30 | 2,114.30 | 0.92% | 6 |
| Apr 27, 2026 | 2,081.75 | 2,096.00 | 2,081.75 | 2,095.00 | 2,095.00 | 9.11% | 248 |
| Apr 22, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.48% | 12 |
| Apr 13, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1.61% | 36 |
| Apr 9, 2026 | 1,849.13 | 1,862.00 | 1,833.13 | 1,862.00 | 1,862.00 | 4.90% | 636 |
| Apr 1, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.25% | 5 |
| Mar 31, 2026 | 1,770.64 | 1,770.64 | 1,770.64 | 1,770.64 | 1,770.64 | -0.53% | 50 |
| Mar 27, 2026 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 1,780.00 | -2.57% | 133 |
| Mar 25, 2026 | 1,830.00 | 1,830.50 | 1,827.00 | 1,827.00 | 1,827.00 | -0.11% | 399 |
| Mar 24, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 3.33% | 45 |
| Mar 20, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | -5.38% | 7 |
| Mar 11, 2026 | 1,875.00 | 1,875.00 | 1,870.55 | 1,870.55 | 1,870.55 | -0.24% | 840 |
| Mar 9, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.16% | 15 |
| Mar 4, 2026 | 1,873.00 | 1,873.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.92% | 10 |
| Mar 2, 2026 | 1,845.00 | 1,855.00 | 1,845.00 | 1,855.00 | 1,855.00 | 0.98% | 285 |
| Feb 19, 2026 | 1,836.94 | 1,836.94 | 1,836.94 | 1,836.94 | 1,836.94 | -0.71% | 27,211 |
| Feb 18, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2.61% | 12 |
| Feb 17, 2026 | 1,806.63 | 1,806.63 | 1,802.90 | 1,802.90 | 1,802.90 | -1.48% | 317,167 |
| Feb 12, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.94% | 10 |
| Feb 11, 2026 | 1,847.36 | 1,847.36 | 1,847.36 | 1,847.36 | 1,847.36 | - | 20 |
| Feb 3, 2026 | 1,847.38 | 1,847.38 | 1,847.38 | 1,847.38 | 1,847.38 | -2.67% | 28 |
| Jan 16, 2026 | 1,898.10 | 1,898.10 | 1,898.10 | 1,898.10 | 1,898.10 | -3.63% | 4,131 |
| Jan 12, 2026 | 1,969.68 | 1,969.68 | 1,969.68 | 1,969.68 | 1,969.68 | 3.22% | 25 |
| Dec 11, 2025 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,908.30 | -1.53% | 38 |
| Dec 10, 2025 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,938.04 | -0.13% | 620 |
| Dec 9, 2025 | 1,957.60 | 1,957.60 | 1,957.60 | 1,957.60 | 1,940.61 | -0.88% | 10 |