Skip to main content
logo
iShares Global Tech ETF (BMV:IXN)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,568.00
+116.00 (4.73%)
Last updated: Sep 22, 2026, 9:11 AM CST

BMV:IXN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,570.002,570.002,568.002,568.002,568.004.73%250
Sep 17, 20262,452.002,452.002,452.002,452.002,452.003.16%21
Sep 15, 20262,377.002,380.002,377.002,377.002,377.00-0.71%10,014
Sep 14, 20262,394.002,394.002,394.002,394.002,394.00-1.32%20
Sep 11, 20262,427.002,427.002,426.002,426.002,426.001.21%191
Sep 10, 20262,418.002,418.002,395.002,397.002,397.00-0.87%534
Sep 9, 20262,425.002,425.002,418.002,418.002,418.002.89%50
Sep 7, 20262,350.002,350.002,350.002,350.002,350.00-2.45%8
Sep 4, 20262,378.052,468.202,378.052,409.002,409.000.79%2,009
Sep 3, 20262,390.002,390.002,390.002,390.002,390.001.10%5
Sep 1, 20262,370.002,370.002,364.002,364.002,364.00-1.09%447
Aug 31, 20262,400.002,400.002,390.002,390.002,390.00-0.21%131
Aug 28, 20262,420.002,420.002,395.002,395.002,395.00-0.42%819
Aug 27, 20262,405.002,405.002,405.002,405.002,405.001.91%134
Aug 26, 20262,360.002,360.002,360.002,360.002,360.000.68%22
Aug 25, 20262,344.002,344.002,344.002,344.002,344.000.69%21
Aug 24, 20262,325.002,328.002,325.002,328.002,328.00-1.36%104
Aug 20, 20262,360.002,360.002,360.002,360.002,360.00-0.77%2,690
Aug 18, 20262,410.002,410.002,375.002,378.212,378.21-3.48%18,034
Aug 17, 20262,469.002,470.002,464.002,464.002,464.000.94%54
Aug 14, 20262,444.002,444.002,441.002,441.002,441.000.41%1,077
Aug 12, 20262,432.002,432.002,431.002,431.002,431.001.93%10
Aug 11, 20262,385.002,385.002,385.002,385.002,385.00-0.50%13
Aug 10, 20262,397.002,397.002,397.002,397.002,397.00-0.54%742
Aug 7, 20262,410.002,410.002,410.002,410.002,410.00-0.93%50
Aug 5, 20262,420.002,433.002,420.002,432.702,432.702.18%190
Aug 4, 20262,385.002,385.002,380.802,380.802,380.804.42%111
Jul 31, 20262,280.002,280.002,280.002,280.002,280.00-1.30%61
Jul 28, 20262,310.002,310.002,310.002,310.002,310.00-6
Jul 27, 20262,280.002,310.002,280.002,310.002,310.00-0.22%275
Jul 24, 20262,315.002,315.002,315.002,315.002,315.00-1.91%14
Jul 23, 20262,360.002,360.002,360.002,360.002,360.00-1.17%500
Jul 22, 20262,365.002,388.002,365.002,388.002,388.004.92%131
Jul 17, 20262,336.002,336.002,276.112,276.112,276.11-3.35%153
Jul 16, 20262,355.002,355.002,355.002,355.002,355.00-1.05%104
Jul 15, 20262,379.002,380.002,375.002,380.002,380.00-1.13%131
Jul 14, 20262,407.322,407.322,407.322,407.322,407.320.72%21,506
Jul 13, 20262,390.002,390.002,390.002,390.002,390.00-2.85%22
Jul 10, 20262,460.002,460.002,460.002,460.002,460.00-11
Jul 9, 20262,460.002,460.002,460.002,460.002,460.002.29%50
Jul 8, 20262,388.862,405.002,388.862,405.002,405.001.86%66
Jul 7, 20262,365.002,365.002,361.002,361.002,361.00-0.17%120
Jul 2, 20262,367.002,367.002,365.002,365.002,365.00-2.35%118
Jun 26, 20262,423.002,423.002,422.002,422.002,422.00-0.98%1,708
Jun 23, 20262,458.002,458.002,446.002,446.002,446.00-4.75%178
Jun 22, 20262,568.002,568.002,568.002,568.002,568.001.55%1,177
Jun 18, 20262,529.002,529.002,528.792,528.792,528.791.60%31
Jun 15, 20262,489.002,489.002,489.002,489.002,489.006.68%15
Jun 11, 20262,336.002,336.002,336.002,336.002,333.130.56%18
Jun 10, 20262,323.002,323.002,323.002,323.002,320.15-4.11%5