iShares U.S. Consumer Discretionary ETF (BMV:IYC)
Mexico · Delayed Price · Currency is MXN 1,740.00
-28.00 (-1.58%)
At close: Aug 25, 2026
BMV:IYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,737.43 | -1.58% | 11 |
| Aug 4, 2026 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,765.38 | - | 13 |
| Jul 17, 2026 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1,765.38 | 0.10% | 811 |
| Jun 16, 2026 | 1,766.27 | 1,766.27 | 1,766.27 | 1,766.27 | 1,763.66 | 0.79% | 9 |
| Jun 9, 2026 | 1,754.79 | 1,754.79 | 1,754.79 | 1,754.79 | 1,749.78 | 0.97% | 232 |
| Jun 8, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,733.04 | -2.58% | 14 |
| Apr 15, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,778.91 | 2.65% | 50 |
| Mar 31, 2026 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,733.04 | 0.67% | 122 |