Skip to main content
logo
iShares U.S. Financials ETF (BMV:IYF)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,190.00
-5.00 (-0.23%)
At close: Jun 11, 2026

BMV:IYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262,190.002,190.002,190.002,190.002,190.00-0.23%6
Jun 10, 20262,195.002,195.002,195.002,195.002,195.000.61%20
Jun 9, 20262,181.702,181.702,181.702,181.702,181.703.15%260
May 15, 20262,115.002,115.002,115.002,115.002,115.00-1.17%61
Apr 24, 20262,140.002,140.002,140.002,140.002,140.001.17%66
Apr 7, 20262,115.202,115.302,115.202,115.302,115.301.21%1,081
Mar 25, 20262,090.002,090.002,090.002,090.002,090.001.28%242
Mar 19, 20262,063.502,063.502,063.502,063.502,063.50-0.73%82
Feb 24, 20262,089.002,089.002,089.002,089.002,078.75-4.92%152
Feb 19, 20262,197.002,197.002,197.002,197.002,186.220.69%2,320
Feb 11, 20262,182.002,182.002,182.002,182.002,171.30-0.13%7
Jan 29, 20262,184.922,184.922,184.922,184.922,174.200.27%1,003
Jan 28, 20262,179.002,179.002,179.002,179.002,168.31-3.16%280
Jan 22, 20262,250.002,250.002,250.002,250.002,238.960.99%6
Jan 21, 20262,227.902,227.902,227.902,227.902,216.97-3.30%205
Jan 15, 20262,303.002,304.002,303.002,304.002,292.70-0.09%21
Jan 13, 20262,306.002,306.002,306.002,306.002,294.69-3.34%63
Jan 12, 20262,385.592,385.592,385.592,385.592,373.891.95%42
Dec 30, 20252,340.002,340.002,340.002,340.002,328.52-0.13%268
Dec 26, 20252,343.002,343.002,343.002,343.002,331.51-0.06%65
Dec 23, 20252,344.502,344.502,344.502,344.502,333.000.89%42
Dec 19, 20252,323.852,323.852,323.852,323.852,312.450.82%11
Dec 18, 20252,319.002,319.002,305.002,305.002,293.69-2.47%-