Skip to main content
logo
iShares U.S. Financials ETF (BMV:IYF)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,290.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 9:05 AM CST

BMV:IYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262,290.002,290.002,290.002,290.002,290.00-0.26%5
Sep 11, 20262,290.002,296.002,290.002,296.002,296.00-0.17%613
Sep 8, 20262,300.002,300.002,300.002,300.002,300.00-2.09%20
Sep 3, 20262,343.802,349.002,343.802,349.002,349.000.22%802
Aug 28, 20262,343.802,343.802,343.802,343.802,343.801.03%46
Aug 25, 20262,320.002,320.002,320.002,320.002,320.00-1.49%6
Aug 13, 20262,355.002,355.002,355.002,355.002,355.00-0.04%15
Aug 11, 20262,355.982,355.982,355.982,355.982,355.98-1.01%37
Jul 31, 20262,379.992,379.992,379.992,379.992,379.991.05%228
Jul 29, 20262,375.992,375.992,355.162,355.162,355.16-0.88%760
Jul 28, 20262,375.992,375.992,375.992,375.992,375.991.28%29
Jul 24, 20262,346.002,346.002,346.002,346.002,346.001.16%428
Jul 22, 20262,322.002,322.002,319.002,319.002,319.003.57%1,667
Jun 17, 20262,239.002,239.002,239.002,239.002,239.001.22%92
Jun 15, 20262,190.002,218.002,190.002,212.002,212.001.31%107
Jun 11, 20262,190.002,190.002,190.002,190.002,183.46-0.23%6
Jun 10, 20262,195.002,195.002,195.002,195.002,188.440.61%20
Jun 9, 20262,181.702,181.702,181.702,181.702,175.183.15%260
May 15, 20262,115.002,115.002,115.002,115.002,108.68-1.17%61
Apr 24, 20262,140.002,140.002,140.002,140.002,133.611.17%66
Apr 7, 20262,115.202,115.302,115.202,115.302,108.981.21%1,081
Mar 25, 20262,090.002,090.002,090.002,090.002,083.761.28%242