Skip to main content
logo
iShares U.S. Financials ETF (BMV:IYF)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,140.00
0.00 (0.00%)
Last updated: May 12, 2026, 8:30 AM CST

BMV:IYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,140.002,140.002,140.002,140.002,140.001.17%66
Apr 7, 20262,115.202,115.302,115.202,115.302,115.301.21%1,081
Mar 25, 20262,090.002,090.002,090.002,090.002,090.001.28%242
Mar 19, 20262,063.502,063.502,063.502,063.502,063.50-1.22%82
Feb 24, 20262,089.002,089.002,089.002,089.002,089.00-4.92%152
Feb 19, 20262,197.002,197.002,197.002,197.002,197.000.69%2,320
Feb 11, 20262,182.002,182.002,182.002,182.002,182.00-0.13%7
Jan 29, 20262,184.922,184.922,184.922,184.922,184.920.27%1,003
Jan 28, 20262,179.002,179.002,179.002,179.002,179.00-3.16%280
Jan 22, 20262,250.002,250.002,250.002,250.002,250.000.99%6
Jan 21, 20262,227.902,227.902,227.902,227.902,227.90-3.30%205
Jan 15, 20262,303.002,304.002,303.002,304.002,304.00-0.09%21
Jan 13, 20262,306.002,306.002,306.002,306.002,306.00-3.34%63
Jan 12, 20262,385.592,385.592,385.592,385.592,385.591.95%42
Dec 30, 20252,340.002,340.002,340.002,340.002,340.00-0.13%268
Dec 26, 20252,343.002,343.002,343.002,343.002,343.00-0.06%65
Dec 23, 20252,344.502,344.502,344.502,344.502,344.500.89%42
Dec 19, 20252,323.852,323.852,323.852,323.852,323.850.82%11
Dec 18, 20252,319.002,319.002,305.002,305.002,305.00-2.89%-
Dec 10, 20252,373.592,373.592,373.592,373.592,373.592.60%259
Dec 8, 20252,313.472,313.472,313.472,313.472,313.470.80%280
Dec 3, 20252,295.002,295.002,295.002,295.002,295.000.21%500
Dec 2, 20252,290.122,290.122,290.122,290.122,290.12-0.69%769
Dec 1, 20252,306.002,306.002,306.002,306.002,306.001.23%17
Nov 14, 20252,278.002,278.002,278.002,278.002,278.001.29%396
Oct 29, 20252,249.002,249.002,249.002,249.002,249.00-1.06%337
Oct 28, 20252,273.202,273.202,273.202,273.202,273.200.02%367
Oct 24, 20252,250.002,272.772,250.002,272.772,272.771.57%25