iShares U.S. Healthcare ETF (BMV:IYH)
Mexico · Delayed Price · Currency is MXN 1,063.59
+15.59 (1.49%)
Last updated: Jul 16, 2025
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,035.00 | 1,046.39 | 1,035.00 | 1,046.39 | - | -1.66% | 32 |
| Jul 31, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | - | - | - |
| Jul 30, 2025 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | - | 0.47% | 9 |
| Jul 29, 2025 | 1,059.03 | 1,059.03 | 1,059.03 | 1,059.03 | - | - | - |
| Jul 25, 2025 | 1,060.00 | 1,060.00 | 1,059.03 | 1,059.03 | - | -0.31% | 168 |
| Jul 24, 2025 | 1,063.00 | 1,063.00 | 1,062.30 | 1,062.30 | - | 0.22% | 4,704 |
| Jul 23, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 1.10% | 5 |
| Jul 22, 2025 | 1,040.00 | 1,048.50 | 1,040.00 | 1,048.50 | - | 1.67% | 494 |
| Jul 21, 2025 | 1,030.23 | 1,031.23 | 1,030.23 | 1,031.23 | - | -3.04% | 97 |
| Jul 18, 2025 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | - | - | - |
| Jul 17, 2025 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | - | - | - |
| Jul 16, 2025 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | - | 1.49% | 5 |
| Jul 15, 2025 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | - | -0.19% | 3,606 |
| Jul 14, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | -0.49% | 30 |
| Jul 11, 2025 | 1,055.17 | 1,055.17 | 1,055.17 | 1,055.17 | - | -0.30% | 3,500 |
| Jul 10, 2025 | 1,058.34 | 1,058.34 | 1,058.34 | 1,058.34 | - | - | - |
| Jul 9, 2025 | 1,058.34 | 1,058.34 | 1,058.34 | 1,058.34 | - | 0.47% | 5 |
| Jul 8, 2025 | 1,053.38 | 1,053.38 | 1,053.38 | 1,053.38 | - | 0.32% | 8,004 |
| Jul 7, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | -0.94% | 56 |
| Jul 4, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | - | - |
| Jul 3, 2025 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | - | -0.95% | 40 |
| Jul 2, 2025 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | - | -0.35% | 656 |
| Jul 1, 2025 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | - | 1.30% | 43 |
| Jun 30, 2025 | 1,060.23 | 1,060.23 | 1,060.23 | 1,060.23 | - | - | - |
| Jun 27, 2025 | 1,060.23 | 1,060.23 | 1,060.23 | 1,060.23 | - | - | - |
| Jun 26, 2025 | 1,064.73 | 1,064.73 | 1,060.23 | 1,060.23 | - | -0.73% | 2,113 |
| Jun 25, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | - | - | - |
| Jun 24, 2025 | 1,061.00 | 1,068.00 | 1,061.00 | 1,068.00 | - | 0.85% | 143 |
| Jun 23, 2025 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - | - |
| Jun 20, 2025 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | 0.17% | 169 |
| Jun 19, 2025 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | - | - | - |
| Jun 18, 2025 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | - | -0.73% | 2,102 |
| Jun 17, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | - | - |
| Jun 16, 2025 | 1,071.00 | 1,071.00 | 1,065.00 | 1,065.00 | - | -1.48% | 103 |
| Jun 13, 2025 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | - | - | - |
| Jun 12, 2025 | 1,071.00 | 1,081.00 | 1,071.00 | 1,081.00 | - | -0.70% | 194 |
| Jun 11, 2025 | 1,088.62 | 1,088.62 | 1,088.62 | 1,088.62 | - | 1.17% | 140 |
| Jun 10, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | - | - |
| Jun 9, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | - | - |
| Jun 6, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | - | - |
| Jun 5, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | - | - |
| Jun 4, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | - | - |
| Jun 3, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - | 0.75% | 251 |
| Jun 2, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | - | - | - |
| May 30, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | - | - | - |
| May 29, 2025 | 1,069.45 | 1,069.45 | 1,068.00 | 1,068.00 | - | -0.14% | 75 |
| May 28, 2025 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | - | 0.99% | 332 |
| May 27, 2025 | 1,055.00 | 1,059.00 | 1,055.00 | 1,059.00 | - | - | 3,090 |
| May 26, 2025 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - | - |
| May 23, 2025 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | - | - | - |