iShares U.S. Healthcare ETF (BMV:IYH)
Mexico · Delayed Price · Currency is MXN 1,208.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 8:50 AM CST
BMV:IYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | -0.45% | 14 |
| Sep 14, 2026 | 1,214.50 | 1,214.50 | 1,213.50 | 1,213.50 | 1,213.50 | 2.06% | 2,957 |
| Sep 11, 2026 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | -0.25% | 400 |
| Sep 9, 2026 | 1,190.04 | 1,192.00 | 1,185.00 | 1,192.00 | 1,192.00 | -3.79% | 269 |
| Sep 3, 2026 | 1,236.00 | 1,239.00 | 1,236.00 | 1,239.00 | 1,239.00 | 0.92% | 1,250 |
| Sep 1, 2026 | 1,227.67 | 1,227.67 | 1,227.67 | 1,227.67 | 1,227.67 | -1.79% | 2,298 |
| Aug 25, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.19% | 31 |
| Aug 19, 2026 | 1,252.44 | 1,252.44 | 1,252.44 | 1,252.44 | 1,252.44 | 3.04% | 107 |
| Aug 10, 2026 | 1,205.00 | 1,215.44 | 1,205.00 | 1,215.44 | 1,215.44 | 3.71% | 161 |
| Aug 3, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.85% | 17 |
| Jul 31, 2026 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | -3.78% | 145 |
| Jul 29, 2026 | 1,228.49 | 1,228.49 | 1,228.49 | 1,228.49 | 1,228.49 | 2.37% | 3,390 |
| Jul 27, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.39% | 100 |
| Jul 22, 2026 | 1,172.00 | 1,175.00 | 1,171.23 | 1,172.00 | 1,172.00 | 0.09% | 3,429 |
| Jul 21, 2026 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | -1.60% | 599 |
| Jul 17, 2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.93% | 5 |
| Jul 15, 2026 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.39% | 301 |
| Jul 14, 2026 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | -4.28% | 7 |
| Jul 7, 2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2.45% | 54 |
| Jul 6, 2026 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.85% | 687 |
| Jun 30, 2026 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.08% | 303 |
| Jun 26, 2026 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 2.21% | 131 |
| Jun 25, 2026 | 1,148.00 | 1,151.50 | 1,148.00 | 1,151.50 | 1,151.50 | 4.11% | 1,317 |
| Jun 16, 2026 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.09% | 10 |
| Jun 15, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.25% | 31 |
| Jun 12, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.19 | -2.17% | 8 |
| Jun 11, 2026 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 1,126.63 | -0.39% | 24 |
| Jun 9, 2026 | 1,133.90 | 1,133.90 | 1,133.90 | 1,133.90 | 1,131.02 | 0.52% | 914 |
| Jun 5, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,125.13 | 5.92% | 40 |
| Jun 3, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,062.29 | -2.74% | 30 |
| May 27, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,092.22 | 0.27% | 17 |
| May 22, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,089.22 | 3.31% | 25 |
| May 15, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,054.31 | 1.44% | 955 |
| May 8, 2026 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,039.35 | -1.61% | 7,295 |
| May 5, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,056.31 | -0.56% | 719 |
| Apr 30, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,062.29 | 1.91% | 29 |
| Apr 28, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,042.34 | -0.57% | 186 |
| Apr 27, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,048.33 | -1.59% | 110 |
| Apr 21, 2026 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,065.28 | -1.02% | 4,704 |
| Apr 17, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,076.26 | -2.79% | 10 |
| Apr 8, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,107.18 | 0.45% | 1,684 |
| Apr 1, 2026 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,102.19 | 1.10% | 31 |
| Mar 27, 2026 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,090.22 | -0.73% | 270 |