iShares U.S. Real Estate ETF (BMV:IYR)
Mexico · Delayed Price · Currency is MXN 1,777.60
+6.60 (0.37%)
At close: Oct 16, 2025
BMV:IYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 1,777.60 | 1,777.60 | 1,777.60 | 1,777.60 | 1,777.60 | 0.37% | 995 |
| Oct 6, 2025 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | -0.16% | 30 |
| Sep 24, 2025 | 1,773.80 | 1,773.80 | 1,773.80 | 1,773.80 | 1,773.80 | 0.19% | 92 |
| Sep 23, 2025 | 1,770.44 | 1,770.44 | 1,770.44 | 1,770.44 | 1,770.44 | -3.04% | 794 |
| Aug 25, 2025 | 1,816.00 | 1,826.00 | 1,816.00 | 1,826.00 | 1,814.70 | 2.41% | 530 |
| Aug 1, 2025 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 1,771.97 | 0.04% | 81 |
| Jul 22, 2025 | 1,782.31 | 1,782.31 | 1,782.31 | 1,782.31 | 1,771.28 | 3.62% | 12 |
| Jul 15, 2025 | 1,770.00 | 1,770.00 | 1,720.00 | 1,720.00 | 1,709.36 | 1.18% | 28 |
| Jun 30, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,689.48 | -3.95% | 78 |
| Jun 26, 2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,759.05 | 1.14% | 226 |