iShares U.S. Real Estate ETF (BMV:IYR)
Mexico · Delayed Price · Currency is MXN 1,814.37
0.00 (0.00%)
At close: Jul 15, 2026
BMV:IYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,814.37 | 1,814.37 | 1,814.37 | 1,814.37 | 1,801.72 | 0.12% | 10 |
| Jul 9, 2026 | 1,812.20 | 1,812.20 | 1,812.20 | 1,812.20 | 1,799.57 | 1.24% | 1,364 |
| Jun 23, 2026 | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 1,777.52 | 0.45% | 24 |
| May 7, 2026 | 1,790.79 | 1,790.79 | 1,790.79 | 1,790.79 | 1,769.60 | 0.97% | 17 |
| Apr 24, 2026 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 1,752.51 | -0.08% | 17 |
| Mar 6, 2026 | 1,779.73 | 1,779.73 | 1,779.73 | 1,779.73 | 1,753.83 | 4.38% | 11 |
| Feb 12, 2026 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,680.19 | -0.03% | 12 |