iShares U.S. Transportation ETF (BMV:IYT)
Mexico · Delayed Price · Currency is MXN 1,390.00
+68.90 (5.22%)
Inactive · Last trade price on Jan 6, 2026
BMV:IYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,393.90 | 1,393.90 | 1,390.00 | 1,390.00 | 1,390.00 | 5.22% | 300 |
| Oct 28, 2025 | 1,321.10 | 1,321.10 | 1,321.10 | 1,321.10 | 1,318.43 | -1.04% | 172 |
| Oct 24, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,332.30 | - | 5 |
| Oct 6, 2025 | 1,345.23 | 1,345.23 | 1,335.00 | 1,335.00 | 1,332.30 | 0.36% | 267 |
| Aug 27, 2025 | 1,330.15 | 1,330.15 | 1,330.15 | 1,330.15 | 1,323.54 | -0.36% | 305 |
| Aug 25, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,328.36 | 1.75% | 546 |
| Jul 22, 2025 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,305.48 | 0.54% | 29 |
| Jul 18, 2025 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,298.51 | -1.29% | 34 |