iShares U.S. Transportation ETF (BMV:IYT)
Mexico · Delayed Price · Currency is MXN 1,480.08
+7.08 (0.48%)
At close: Aug 25, 2026
BMV:IYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,471.00 | 1,480.08 | 1,471.00 | 1,480.08 | 1,476.89 | 0.48% | 135 |
| Aug 19, 2026 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,469.82 | - | 115 |
| Aug 18, 2026 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,469.82 | -1.21% | 700 |
| Aug 14, 2026 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,487.79 | 0.47% | 5 |
| Aug 13, 2026 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,480.80 | -3.70% | 10 |
| Jul 24, 2026 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 1,537.68 | - | 15 |
| Jul 15, 2026 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,537.68 | 0.06% | 6 |
| Jul 13, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,536.68 | - | 9 |
| Jul 9, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,536.68 | 2.26% | 700 |
| Jul 8, 2026 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,502.75 | 1.14% | 700 |
| Jun 15, 2026 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,485.79 | 1.75% | 300 |