Skip to main content
logo
iShares U.S. Technology ETF (BMV:IYW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,288.00
+40.00 (1.23%)
At close: Apr 1, 2026

BMV:IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,292.003,292.003,288.003,288.003,288.001.23%170
Mar 31, 20263,200.003,250.003,200.003,248.003,248.001.58%1,944
Mar 27, 20263,197.503,197.503,197.503,197.503,197.50-3.75%118
Mar 25, 20263,322.003,322.003,322.003,322.003,322.000.67%100
Mar 24, 20263,300.003,300.003,300.003,300.003,300.00-0.30%31
Mar 20, 20263,310.003,310.003,310.003,310.003,310.00-1.20%65
Mar 19, 20263,294.013,350.153,294.013,350.153,350.15-0.50%525
Mar 18, 20263,375.993,375.993,367.003,367.003,367.000.09%1,208
Mar 17, 20263,364.003,364.003,364.003,364.003,364.000.24%62
Mar 13, 20263,356.003,356.003,356.003,356.003,356.00-0.81%35
Mar 12, 20263,383.563,383.563,383.563,383.563,383.56-0.40%264,631
Mar 11, 20263,397.003,397.003,397.003,397.003,397.00-0.67%61
Mar 9, 20263,325.703,420.003,325.703,420.003,420.001.24%20
Mar 5, 20263,378.003,378.003,378.003,378.003,378.000.33%151
Mar 4, 20263,376.003,376.003,367.003,367.003,367.000.69%1,162
Mar 3, 20263,344.003,344.003,344.003,344.003,344.000.87%305
Mar 2, 20263,315.003,315.003,315.003,315.003,315.00-7
Feb 26, 20263,315.003,315.003,315.003,315.003,315.00-1.34%33
Feb 25, 20263,350.003,360.003,350.003,360.003,360.001.73%884
Feb 24, 20263,306.453,306.453,303.003,303.003,303.000.09%279
Feb 23, 20263,300.003,300.003,300.003,300.003,300.00-10
Feb 19, 20263,313.003,313.003,300.003,300.003,300.001.16%275
Feb 18, 20263,262.003,262.003,262.003,262.003,262.00-0.37%38
Feb 17, 20263,250.593,274.003,220.003,274.003,274.00-0.33%894
Feb 13, 20263,293.003,293.003,285.003,285.003,285.00-0.58%85
Feb 12, 20263,304.003,304.003,304.003,304.003,304.00-2.28%8,878
Feb 10, 20263,381.253,381.253,381.253,381.253,381.251.60%6
Feb 9, 20263,328.163,328.163,328.163,328.163,328.16-126
Feb 6, 20263,328.163,328.163,328.163,328.163,328.161.19%276
Feb 5, 20263,288.903,288.903,288.903,288.903,288.90-0.58%124
Feb 4, 20263,310.913,310.913,308.003,308.003,308.00-0.86%14,573
Feb 3, 20263,336.553,336.553,336.553,336.553,336.55-3.12%2,901
Jan 29, 20263,480.003,480.003,444.003,444.003,444.00-2.24%177
Jan 28, 20263,523.003,523.003,523.003,523.003,523.000.34%57
Jan 27, 20263,480.003,517.153,480.003,510.903,510.900.89%336
Jan 22, 20263,480.003,480.003,480.003,480.003,480.000.20%86
Jan 21, 20263,460.003,473.003,460.003,473.003,473.000.38%265
Jan 20, 20263,461.503,461.503,460.003,460.003,460.00-2.07%65
Jan 16, 20263,533.003,533.003,533.003,533.003,533.00-0.08%20
Jan 15, 20263,556.203,556.203,536.003,536.003,536.00-1.78%570
Jan 13, 20263,600.003,600.003,600.003,600.003,600.00-0.99%24
Jan 12, 20263,636.003,636.003,636.003,636.003,636.001.44%19
Jan 8, 20263,591.003,591.003,584.553,584.553,584.55-1.92%141
Jan 7, 20263,609.313,654.553,609.313,654.553,654.550.63%315
Jan 6, 20263,625.153,632.003,625.153,631.753,631.751.34%6,538
Jan 5, 20263,610.003,610.003,583.883,583.883,583.88-1.27%6,765
Dec 30, 20253,631.003,631.003,630.003,630.003,630.00-8,531
Dec 29, 20253,630.003,630.003,630.003,630.003,630.00-0.27%164
Dec 26, 20253,639.703,639.703,639.703,639.703,639.702.53%110
Dec 19, 20253,550.003,550.003,550.003,550.003,550.000.14%74