Skip to main content
logo
iShares U.S. Technology ETF (BMV:IYW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,388.00
+15.00 (0.44%)
At close: Aug 25, 2025, 2:00 PM CST

BMV:IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,388.003,388.003,388.003,388.00-0.44%362
Aug 22, 20253,373.003,373.003,373.003,373.00-0.99%749
Aug 21, 20253,363.003,363.003,340.093,340.09--0.68%48
Aug 20, 20253,320.003,363.003,320.003,363.00--1.03%4,166
Aug 19, 20253,400.003,408.003,398.003,398.00--1.34%179
Aug 18, 20253,444.003,444.003,444.003,444.00--0.38%45
Aug 15, 20253,457.003,457.003,457.003,457.00--0.52%30
Aug 14, 20253,470.003,475.023,470.003,475.02-0.87%212
Aug 13, 20253,447.243,447.243,445.003,445.00-0.04%54
Aug 12, 20253,409.003,443.503,409.003,443.50-0.33%527
Aug 11, 20253,431.943,440.003,431.943,432.20-0.56%500
Aug 8, 20253,413.003,413.003,413.003,413.00-1.28%30
Aug 7, 20253,370.003,370.003,370.003,370.00---
Aug 6, 20253,370.003,370.003,370.003,370.00---
Aug 5, 20253,415.033,415.033,370.003,370.00--1.55%80
Aug 4, 20253,402.003,423.003,402.003,423.00-2.03%1,583
Aug 1, 20253,360.003,360.003,355.003,355.00--1.67%244
Jul 31, 20253,412.003,412.003,412.003,412.00---
Jul 30, 20253,413.003,413.003,412.003,412.00-2.06%54
Jul 29, 20253,343.003,343.003,343.003,343.00---
Jul 28, 20253,343.003,343.003,343.003,343.00---
Jul 25, 20253,340.003,343.003,340.003,343.00-0.35%744
Jul 24, 20253,331.443,331.443,331.443,331.44--0.76%124
Jul 23, 20253,357.003,357.003,357.003,357.00---
Jul 22, 20253,357.003,357.003,357.003,357.00---
Jul 21, 20253,357.003,357.003,357.003,357.00-0.05%8
Jul 18, 20253,355.263,355.263,355.263,355.26---
Jul 17, 20253,352.003,355.263,352.003,355.26-1.06%1,397
Jul 16, 20253,320.003,320.003,320.003,320.00-2.09%15
Jul 15, 20253,252.003,252.003,252.003,252.00---
Jul 14, 20253,252.003,252.003,252.003,252.00---
Jul 11, 20253,252.003,252.003,252.003,252.00---
Jul 10, 20253,252.003,252.003,252.003,252.00---
Jul 9, 20253,252.003,252.003,252.003,252.00-1.47%23
Jul 8, 20253,205.003,205.003,205.003,205.00---
Jul 7, 20253,205.003,205.003,205.003,205.00---
Jul 4, 20253,205.003,205.003,205.003,205.00---
Jul 3, 20253,205.003,205.003,205.003,205.00---
Jul 2, 20253,205.003,205.003,205.003,205.00---
Jul 1, 20253,205.003,205.003,205.003,205.00--1.60%6,280
Jun 30, 20253,256.963,256.963,256.963,256.96-0.24%14
Jun 27, 20253,300.003,300.003,249.003,249.00-1.37%21
Jun 26, 20253,205.003,205.003,205.003,205.00---
Jun 25, 20253,205.003,205.003,205.003,205.00---
Jun 24, 20253,197.003,205.003,150.003,205.00-1.84%154
Jun 23, 20253,147.003,147.003,147.003,147.00---
Jun 20, 20253,165.003,165.003,132.903,147.00-2.84%1,518
Jun 19, 20253,060.003,060.003,060.003,060.00--2.73%81
Jun 18, 20253,146.003,146.003,146.003,146.00-0.35%37
Jun 17, 20253,135.003,135.003,135.003,135.00-1.39%40