Skip to main content
logo
iShares U.S. Technology ETF (BMV:IYW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,412.00
+69.00 (2.06%)
Last updated: Jul 30, 2025

BMV:IYW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,360.003,360.003,355.003,355.00--1.67%244
Jul 31, 20253,412.003,412.003,412.003,412.00---
Jul 30, 20253,413.003,413.003,412.003,412.00-2.06%54
Jul 29, 20253,343.003,343.003,343.003,343.00---
Jul 25, 20253,340.003,343.003,340.003,343.00-0.35%744
Jul 24, 20253,331.443,331.443,331.443,331.44--0.76%124
Jul 23, 20253,357.003,357.003,357.003,357.00---
Jul 22, 20253,357.003,357.003,357.003,357.00---
Jul 21, 20253,357.003,357.003,357.003,357.00-0.05%8
Jul 18, 20253,355.263,355.263,355.263,355.26---
Jul 17, 20253,352.003,355.263,352.003,355.26-1.06%1,397
Jul 16, 20253,320.003,320.003,320.003,320.00-2.09%15
Jul 15, 20253,252.003,252.003,252.003,252.00---
Jul 14, 20253,252.003,252.003,252.003,252.00---
Jul 11, 20253,252.003,252.003,252.003,252.00---
Jul 10, 20253,252.003,252.003,252.003,252.00---
Jul 9, 20253,252.003,252.003,252.003,252.00-1.47%23
Jul 8, 20253,205.003,205.003,205.003,205.00---
Jul 7, 20253,205.003,205.003,205.003,205.00---
Jul 4, 20253,205.003,205.003,205.003,205.00---
Jul 3, 20253,205.003,205.003,205.003,205.00---
Jul 2, 20253,205.003,205.003,205.003,205.00---
Jul 1, 20253,205.003,205.003,205.003,205.00--1.60%6,280
Jun 30, 20253,256.963,256.963,256.963,256.96-0.24%14
Jun 27, 20253,300.003,300.003,249.003,249.00-1.37%21
Jun 26, 20253,205.003,205.003,205.003,205.00---
Jun 25, 20253,205.003,205.003,205.003,205.00---
Jun 24, 20253,197.003,205.003,150.003,205.00-1.84%154
Jun 23, 20253,147.003,147.003,147.003,147.00---
Jun 20, 20253,165.003,165.003,132.903,147.00-2.84%1,518
Jun 19, 20253,060.003,060.003,060.003,060.00--2.73%81
Jun 18, 20253,146.003,146.003,146.003,146.00-0.35%37
Jun 17, 20253,135.003,135.003,135.003,135.00-1.39%40
Jun 16, 20253,092.003,092.003,092.003,092.00---
Jun 13, 20253,092.003,092.003,092.003,092.00--1.37%148
Jun 12, 20253,135.003,135.003,135.003,135.00-0.46%12
Jun 11, 20253,120.633,120.633,120.633,120.63--0.14%130
Jun 10, 20253,125.003,125.003,125.003,125.00---
Jun 9, 20253,125.003,125.003,125.003,125.00---
Jun 6, 20253,129.003,129.003,125.003,125.00-0.51%1,099
Jun 5, 20253,037.813,140.803,037.813,109.00--0.36%168
Jun 4, 20253,120.003,121.003,120.003,120.25-0.42%24
Jun 3, 20253,105.003,107.203,105.003,107.20-1.64%1,206
Jun 2, 20253,057.013,057.013,057.013,057.01-0.20%110
May 30, 20253,051.003,051.003,051.003,051.00--0.38%14
May 29, 20253,056.003,062.693,056.003,062.69-2.55%3,468
May 28, 20252,986.512,986.512,986.512,986.51---
May 27, 20252,986.512,986.512,986.512,986.51---
May 26, 20252,986.512,986.512,986.512,986.51---
May 23, 20252,986.512,986.512,986.512,986.51--2.08%16