iShares U.S. Technology ETF (BMV:IYW)
Mexico · Delayed Price · Currency is MXN 4,545.50
+255.50 (5.96%)
Last updated: Sep 21, 2026, 1:11 PM CST
BMV:IYW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 4,545.50 | 4,545.50 | 4,545.50 | 4,545.50 | 4,545.50 | 5.96% | 14 |
| Sep 15, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.49% | 31 |
| Sep 9, 2026 | 4,269.15 | 4,269.15 | 4,269.15 | 4,269.15 | 4,269.15 | -0.01% | 166 |
| Sep 3, 2026 | 4,273.00 | 4,273.00 | 4,268.70 | 4,269.70 | 4,269.70 | 0.39% | 75 |
| Aug 31, 2026 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | 4,253.00 | 1.46% | 24 |
| Aug 26, 2026 | 4,192.82 | 4,192.82 | 4,192.00 | 4,192.00 | 4,192.00 | -1.36% | 235 |
| Aug 25, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.48% | 10 |
| Aug 24, 2026 | 4,162.00 | 4,162.00 | 4,147.00 | 4,147.00 | 4,147.00 | -0.98% | 257 |
| Aug 20, 2026 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | -1.57% | 6 |
| Aug 18, 2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | -2.18% | 35 |
| Aug 14, 2026 | 4,439.50 | 4,439.50 | 4,350.00 | 4,350.00 | 4,350.00 | 0.69% | 27 |
| Aug 12, 2026 | 4,424.69 | 4,424.69 | 4,320.00 | 4,320.00 | 4,320.00 | 0.28% | 118 |
| Aug 11, 2026 | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | -1.08% | 32 |
| Aug 7, 2026 | 4,350.00 | 4,355.01 | 4,330.00 | 4,355.01 | 4,355.01 | - | 139 |
| Aug 5, 2026 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | -0.55% | 507 |
| Aug 4, 2026 | 4,354.00 | 4,379.00 | 4,354.00 | 4,379.00 | 4,379.00 | 3.50% | 721 |
| Aug 3, 2026 | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | 4,231.00 | 2.69% | 86 |
| Jul 30, 2026 | 4,185.00 | 4,185.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.98% | 105 |
| Jul 28, 2026 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | -1.08% | 49 |
| Jul 27, 2026 | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | -0.99% | 9 |
| Jul 24, 2026 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | -0.89% | 17 |
| Jul 23, 2026 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | 4,162.00 | -1.73% | 11 |
| Jul 22, 2026 | 4,250.00 | 4,251.65 | 4,235.00 | 4,235.36 | 4,235.36 | -0.45% | 1,783 |
| Jul 21, 2026 | 4,235.00 | 4,254.30 | 4,235.00 | 4,254.30 | 4,254.30 | 4.02% | 81 |
| Jul 17, 2026 | 4,089.81 | 4,089.81 | 4,089.81 | 4,089.81 | 4,089.81 | -5.28% | 18 |
| Jul 15, 2026 | 4,304.00 | 4,318.00 | 4,304.00 | 4,318.00 | 4,318.00 | -0.39% | 290 |
| Jul 14, 2026 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 2.94% | 10 |
| Jul 13, 2026 | 4,323.00 | 4,350.00 | 4,211.00 | 4,211.00 | 4,211.00 | -3.68% | 266 |
| Jul 10, 2026 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 0.02% | 21 |
| Jul 9, 2026 | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 2.41% | 57 |
| Jul 8, 2026 | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | -0.43% | 8 |
| Jul 7, 2026 | 4,286.24 | 4,286.24 | 4,286.24 | 4,286.24 | 4,286.24 | -2.17% | 8 |
| Jul 1, 2026 | 4,381.53 | 4,381.53 | 4,381.53 | 4,381.53 | 4,381.53 | -0.19% | 66 |
| Jun 30, 2026 | 4,398.00 | 4,398.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.09% | 75 |
| Jun 29, 2026 | 4,283.00 | 4,300.00 | 4,283.00 | 4,300.00 | 4,300.00 | 0.76% | 70 |
| Jun 25, 2026 | 4,267.45 | 4,267.45 | 4,267.45 | 4,267.45 | 4,267.45 | 0.08% | 64 |
| Jun 24, 2026 | 4,280.00 | 4,280.00 | 4,264.00 | 4,264.00 | 4,264.00 | -1.04% | 121 |
| Jun 23, 2026 | 4,309.00 | 4,309.00 | 4,309.00 | 4,309.00 | 4,309.00 | -1.96% | 12 |
| Jun 22, 2026 | 4,372.30 | 4,395.00 | 4,372.30 | 4,395.00 | 4,395.00 | 2.00% | 41 |
| Jun 16, 2026 | 4,350.00 | 4,350.00 | 4,309.00 | 4,309.00 | 4,309.00 | -1.44% | 41 |
| Jun 15, 2026 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 4,372.00 | 3.53% | 948 |
| Jun 12, 2026 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | 4,222.76 | 1.42% | 32 |
| Jun 11, 2026 | 4,163.00 | 4,165.00 | 4,163.00 | 4,165.00 | 4,163.78 | 0.92% | 22 |
| Jun 10, 2026 | 4,127.00 | 4,127.00 | 4,127.00 | 4,127.00 | 4,125.79 | -1.39% | 163 |
| Jun 9, 2026 | 4,200.00 | 4,200.00 | 4,185.00 | 4,185.00 | 4,183.78 | -2.68% | 20 |
| Jun 8, 2026 | 4,300.38 | 4,300.38 | 4,300.38 | 4,300.38 | 4,299.12 | 1.64% | 711 |
| Jun 5, 2026 | 4,277.00 | 4,277.00 | 4,229.00 | 4,230.89 | 4,229.65 | -4.65% | 200 |
| Jun 4, 2026 | 4,437.00 | 4,437.00 | 4,437.00 | 4,437.00 | 4,435.70 | -0.56% | 40 |
| Jun 3, 2026 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 4,460.70 | -0.51% | 596 |
| Jun 2, 2026 | 4,544.00 | 4,544.00 | 4,458.00 | 4,485.00 | 4,483.69 | -0.33% | 242 |