Jack in the Box Inc. (BMV:JACK)
Mexico · Delayed Price · Currency is MXN 288.58
0.00 (0.00%)
At close: Feb 27, 2026
Jack in the Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 288.58 | 288.58 | 288.58 | 288.58 | 288.58 | -23.47% | 25 |
| Feb 19, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | 11.26% | 30 |
| Jan 5, 2026 | 337.40 | 338.95 | 337.40 | 338.95 | 338.95 | -0.01% | 2,980 |
| Dec 31, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -7.62% | 33 |
| Dec 16, 2025 | 370.00 | 370.00 | 365.00 | 366.97 | 366.97 | 4.85% | 33 |
| Dec 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 38 |
| Dec 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.88% | 12 |
| Dec 3, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | -1.10% | 20 |
| Dec 1, 2025 | 357.03 | 357.03 | 357.03 | 357.03 | 357.03 | -2.72% | 5 |
| Nov 26, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 36.43% | 74 |
| Nov 19, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -2.89% | 88 |
| Nov 18, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 40 |