Jack in the Box Inc. (BMV:JACK)
Mexico · Delayed Price · Currency is MXN 483.11
0.00 (0.00%)
At close: Oct 9, 2025
Jack in the Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 483.81 | 483.81 | 483.11 | 483.11 | 483.11 | 5.98% | 18,882 |
| Apr 24, 2025 | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | -41.74% | 37,135 |
| Feb 25, 2025 | 782.46 | 782.46 | 782.46 | 782.46 | 773.64 | -4.96% | 28,124 |
| Jan 31, 2025 | 823.30 | 823.30 | 823.30 | 823.30 | 814.02 | 0.33% | 680 |
| Dec 20, 2024 | 819.85 | 822.40 | 819.85 | 820.63 | 811.38 | -12.35% | 2,876 |
| Nov 19, 2024 | 936.25 | 936.25 | 936.25 | 936.25 | 916.93 | -9.00% | 1,840 |
| Nov 5, 2024 | 1,028.85 | 1,028.85 | 1,028.85 | 1,028.85 | 1,007.62 | 3.92% | 18,780 |