Jack in the Box Inc. (BMV:JACK)
Mexico · Delayed Price · Currency is MXN 366.97
0.00 (0.00%)
Last updated: Dec 29, 2025, 8:30 AM CST
Jack in the Box Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 370.00 | 370.00 | 365.00 | 366.97 | 366.97 | 4.85% | 33 |
| Dec 9, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 38 |
| Dec 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.88% | 12 |
| Dec 3, 2025 | 353.09 | 353.09 | 353.09 | 353.09 | 353.09 | -1.10% | 20 |
| Dec 1, 2025 | 357.03 | 357.03 | 357.03 | 357.03 | 357.03 | -2.72% | 5 |
| Nov 26, 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 36.43% | 74 |
| Nov 19, 2025 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -2.89% | 88 |
| Nov 18, 2025 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 40 |