J.B. Hunt Transport Services, Inc. (BMV:JBHT)
Mexico · Delayed Price · Currency is MXN 3,870.18
+41.05 (1.07%)
At close: Feb 23, 2026
BMV:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3,870.18 | 3,870.18 | 3,870.18 | 3,870.18 | 3,870.18 | 1.07% | 16 |
| Feb 17, 2026 | 3,829.13 | 3,829.13 | 3,829.13 | 3,829.13 | 3,829.13 | 35.19% | 56 |
| Jul 16, 2025 | 2,832.32 | 2,832.32 | 2,832.32 | 2,832.32 | 2,832.32 | 2.97% | 36 |
| Apr 10, 2025 | 2,750.56 | 2,750.56 | 2,750.56 | 2,750.56 | 2,750.56 | 2.14% | 4,454 |
| Apr 4, 2025 | 2,692.82 | 2,692.82 | 2,692.82 | 2,692.82 | 2,692.82 | -17.73% | 70 |
| Mar 7, 2025 | 3,273.27 | 3,273.27 | 3,273.27 | 3,273.27 | 3,273.27 | -3.46% | 241 |
| Feb 13, 2025 | 3,390.72 | 3,390.72 | 3,390.72 | 3,390.72 | 3,390.72 | -6.02% | 124 |
| Jan 28, 2025 | 3,607.94 | 3,607.94 | 3,607.94 | 3,607.94 | 3,607.94 | -6.03% | 260 |
| Jan 16, 2025 | 3,839.61 | 3,839.61 | 3,839.61 | 3,839.61 | 3,839.61 | 6.72% | 519 |
| Jan 7, 2025 | 3,597.75 | 3,597.75 | 3,597.75 | 3,597.75 | 3,597.75 | 5.92% | 70 |
| Dec 20, 2024 | 3,396.60 | 3,396.60 | 3,396.60 | 3,396.60 | 3,396.60 | -7.65% | 116 |
| Dec 6, 2024 | 3,677.81 | 3,677.81 | 3,677.81 | 3,677.81 | 3,677.81 | -5.05% | 134 |
| Nov 29, 2024 | 3,873.30 | 3,873.30 | 3,873.30 | 3,873.30 | 3,873.30 | 3.85% | 99 |
| Nov 22, 2024 | 3,729.85 | 3,729.85 | 3,729.85 | 3,729.85 | 3,729.85 | 2.64% | 620 |
| Nov 20, 2024 | 3,634.07 | 3,634.07 | 3,634.07 | 3,634.07 | 3,634.07 | -3.91% | 68 |
| Nov 7, 2024 | 3,781.80 | 3,781.80 | 3,781.80 | 3,781.80 | 3,773.26 | 4.35% | 77 |
| Nov 1, 2024 | 3,624.05 | 3,624.05 | 3,624.05 | 3,624.05 | 3,615.87 | 3.21% | 69 |
| Oct 25, 2024 | 3,511.18 | 3,511.18 | 3,511.18 | 3,511.18 | 3,503.25 | -4.69% | 111 |
| Oct 16, 2024 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 3,675.68 | 14.41% | 1,226 |
| Oct 10, 2024 | 3,220.09 | 3,220.09 | 3,220.09 | 3,220.09 | 3,212.82 | -2.34% | 52 |
| Sep 20, 2024 | 3,297.21 | 3,297.21 | 3,297.21 | 3,297.21 | 3,289.76 | -3.27% | 122 |
| Sep 6, 2024 | 3,408.84 | 3,408.84 | 3,408.84 | 3,408.84 | 3,401.14 | -0.55% | 144 |
| Aug 29, 2024 | 3,427.74 | 3,427.74 | 3,427.74 | 3,427.74 | 3,420.00 | 1.63% | 132 |
| Aug 23, 2024 | 3,372.79 | 3,372.79 | 3,372.79 | 3,372.79 | 3,365.17 | 9.51% | 117 |
| Aug 16, 2024 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,073.04 | -0.10% | 7 |
| Aug 9, 2024 | 3,083.65 | 3,083.65 | 3,080.99 | 3,083.09 | 3,076.13 | 2.43% | 100 |
| Jul 24, 2024 | 3,010.08 | 3,010.08 | 3,010.08 | 3,010.08 | 2,995.30 | 4.82% | 199 |
| Jul 5, 2024 | 2,871.56 | 2,871.56 | 2,871.56 | 2,871.56 | 2,857.46 | 0.27% | 88 |
| Jun 20, 2024 | 2,863.80 | 2,863.80 | 2,863.80 | 2,863.80 | 2,849.73 | -2.71% | 60 |
| Jun 13, 2024 | 2,943.53 | 2,943.53 | 2,943.53 | 2,943.53 | 2,929.07 | 2.74% | 154 |
| Jun 6, 2024 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,850.93 | 1.04% | 51 |