J.B. Hunt Transport Services, Inc. (BMV:JBHT)
Mexico · Delayed Price · Currency is MXN 2,832.32
+81.76 (2.97%)
At close: Jul 16, 2025
BMV:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2,832.32 | 2,832.32 | 2,832.32 | 2,832.32 | 2,832.32 | 2.97% | 36 |
| Apr 10, 2025 | 2,750.56 | 2,750.56 | 2,750.56 | 2,750.56 | 2,750.56 | 2.14% | 4,454 |
| Apr 4, 2025 | 2,692.82 | 2,692.82 | 2,692.82 | 2,692.82 | 2,692.82 | -17.73% | 70 |
| Mar 7, 2025 | 3,273.27 | 3,273.27 | 3,273.27 | 3,273.27 | 3,273.27 | -3.46% | 241 |
| Feb 13, 2025 | 3,390.72 | 3,390.72 | 3,390.72 | 3,390.72 | 3,390.72 | -6.02% | 124 |
| Jan 28, 2025 | 3,607.94 | 3,607.94 | 3,607.94 | 3,607.94 | 3,607.94 | -6.03% | 260 |
| Jan 16, 2025 | 3,839.61 | 3,839.61 | 3,839.61 | 3,839.61 | 3,839.61 | 6.72% | 519 |