Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 4,126.00
+241.00 (6.20%)
At close: Dec 22, 2025
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 4,134.00 | 4,134.00 | 4,126.00 | 4,126.00 | 4,126.00 | 6.20% | 262 |
| Dec 18, 2025 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | - | 5 |
| Dec 17, 2025 | 4,100.00 | 4,100.00 | 3,885.00 | 3,885.00 | 3,885.00 | -0.13% | 359 |
| Dec 16, 2025 | 3,875.00 | 3,890.00 | 3,875.00 | 3,890.00 | 3,890.00 | -0.63% | 58 |
| Dec 3, 2025 | 3,913.99 | 3,920.35 | 3,913.99 | 3,914.84 | 3,914.84 | -0.64% | 335 |
| Sep 26, 2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,938.54 | -5.79% | 8 |
| Sep 24, 2025 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 4,180.45 | 2.00% | 8 |
| Sep 18, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,098.48 | 5.13% | 720 |
| Sep 17, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,898.55 | -0.41% | 7 |
| Sep 8, 2025 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 3,914.54 | 0.67% | 260 |
| Aug 29, 2025 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,888.55 | 0.23% | 6 |
| Aug 19, 2025 | 3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | 3,879.56 | -4.74% | 260 |
| Aug 13, 2025 | 4,060.00 | 4,074.00 | 4,060.00 | 4,074.00 | 4,070.98 | -3.02% | 500 |