Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 4,600.00
+10.00 (0.22%)
At close: Mar 20, 2026
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.22% | 20 |
| Mar 18, 2026 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | -0.93% | 21 |
| Feb 20, 2026 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 2.73% | 131 |
| Feb 19, 2026 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 8.40% | 12 |
| Jan 28, 2026 | 4,160.48 | 4,160.48 | 4,160.48 | 4,160.48 | 4,159.11 | -6.04% | 250 |
| Jan 16, 2026 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 4,426.54 | 7.32% | 12 |
| Dec 22, 2025 | 4,134.00 | 4,134.00 | 4,126.00 | 4,126.00 | 4,124.64 | 6.20% | 262 |
| Dec 18, 2025 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,883.72 | - | 5 |
| Dec 17, 2025 | 4,100.00 | 4,100.00 | 3,885.00 | 3,885.00 | 3,883.72 | -0.13% | 359 |
| Dec 16, 2025 | 3,875.00 | 3,890.00 | 3,875.00 | 3,890.00 | 3,888.72 | -0.63% | 58 |
| Dec 3, 2025 | 3,913.99 | 3,920.35 | 3,913.99 | 3,914.84 | 3,913.55 | -0.64% | 335 |
| Sep 26, 2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,937.23 | -5.79% | 8 |