Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 3,940.00
-242.00 (-5.79%)
At close: Sep 26, 2025
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | -5.79% | 8 |
| Sep 24, 2025 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 2.00% | 8 |
| Sep 18, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.13% | 720 |
| Sep 17, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -0.41% | 7 |
| Sep 8, 2025 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 0.67% | 260 |
| Aug 29, 2025 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.23% | 6 |
| Aug 19, 2025 | 3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | -4.74% | 260 |
| Aug 13, 2025 | 4,060.00 | 4,074.00 | 4,060.00 | 4,074.00 | 4,072.50 | -3.02% | 500 |