Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 4,633.00
+123.00 (2.73%)
At close: Feb 20, 2026
Jabil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 2.73% | 131 |
| Feb 19, 2026 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 8.40% | 12 |
| Jan 28, 2026 | 4,160.48 | 4,160.48 | 4,160.48 | 4,160.48 | 4,159.11 | -6.04% | 250 |
| Jan 16, 2026 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 4,426.54 | 7.32% | 12 |
| Dec 22, 2025 | 4,134.00 | 4,134.00 | 4,126.00 | 4,126.00 | 4,124.64 | 6.20% | 262 |
| Dec 18, 2025 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,883.72 | - | 5 |
| Dec 17, 2025 | 4,100.00 | 4,100.00 | 3,885.00 | 3,885.00 | 3,883.72 | -0.13% | 359 |
| Dec 16, 2025 | 3,875.00 | 3,890.00 | 3,875.00 | 3,890.00 | 3,888.72 | -0.63% | 58 |
| Dec 3, 2025 | 3,913.99 | 3,920.35 | 3,913.99 | 3,914.84 | 3,913.55 | -0.64% | 335 |
| Sep 26, 2025 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,937.23 | -5.79% | 8 |
| Sep 24, 2025 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 4,179.06 | 2.00% | 8 |
| Sep 18, 2025 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,097.12 | 5.13% | 720 |
| Sep 17, 2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,897.26 | -0.41% | 7 |
| Sep 8, 2025 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 3,913.25 | 0.67% | 260 |
| Aug 29, 2025 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,887.27 | 0.23% | 6 |