JetBlue Airways Corporation (BMV:JBLU)
Mexico · Delayed Price · Currency is MXN 83.70
-0.69 (-0.82%)
At close: Jul 31, 2025
JetBlue Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.42% | 78 |
| Jul 31, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.82% | 238 |
| Jul 30, 2025 | 84.82 | 84.82 | 84.39 | 84.39 | 84.39 | -0.01% | 21 |
| Jul 29, 2025 | 81.89 | 84.40 | 81.89 | 84.40 | 84.40 | 2.93% | 448 |
| Jul 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | 21 |
| Jul 24, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.21% | 100 |
| Jul 17, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 3.29% | 25 |
| Jul 14, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -3.44% | 34 |
| Jul 2, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 5.16% | 711 |
| Jun 30, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.33% | 80 |
| Jun 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 67 |
| Jun 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.67% | 50 |
| Jun 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | 84 |
| Jun 20, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -17.89% | 50 |
| Jun 11, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 53 |
| Jun 5, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 841 |
| May 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5.23% | 34 |
| May 12, 2025 | 94.59 | 96.48 | 94.59 | 95.03 | 95.03 | 9.23% | 288 |
| May 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -6.25% | 128 |
| May 5, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 11.81% | 168 |
| Apr 30, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.30% | 9 |
| Apr 29, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.26% | 50 |
| Apr 28, 2025 | 78.83 | 79.37 | 78.83 | 79.37 | 79.37 | 4.43% | 180 |
| Apr 24, 2025 | 75.77 | 76.00 | 75.77 | 76.00 | 76.00 | 7.62% | 3,119 |
| Apr 22, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 3.76% | 3,475 |
| Apr 16, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -5.73% | 1,468 |
| Apr 15, 2025 | 73.90 | 74.26 | 72.20 | 72.20 | 72.20 | -2.30% | 6,958 |
| Apr 14, 2025 | 75.00 | 75.00 | 73.90 | 73.90 | 73.90 | -31.57% | 201 |
| Mar 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 47 |
| Mar 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.65% | 100 |
| Mar 14, 2025 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | -6.72% | 11 |
| Mar 7, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -3.67% | 501 |
| Mar 4, 2025 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -9.86% | 500 |
| Feb 28, 2025 | 135.00 | 135.70 | 135.00 | 135.70 | 135.70 | 0.52% | 1,155 |
| Feb 26, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.79% | 79 |
| Feb 25, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -7.63% | 120 |
| Feb 21, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 30 |
| Feb 19, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 9.02% | 8 |
| Feb 13, 2025 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | -1.19% | 80 |
| Feb 11, 2025 | 133.26 | 134.60 | 133.26 | 134.60 | 134.60 | -2.29% | 41 |