JetBlue Airways Corporation (BMV:JBLU)
Mexico · Delayed Price · Currency is MXN 80.00
+2.00 (2.56%)
At close: May 20, 2026
BMV:JBLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 919 |
| May 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.70% | 6 |
| May 13, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 5 |
| May 12, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.80% | 212 |
| Apr 30, 2026 | 83.75 | 83.75 | 81.65 | 81.65 | 81.65 | -9.50% | 244 |
| Apr 27, 2026 | 90.67 | 90.67 | 90.22 | 90.22 | 90.22 | -0.50% | 160 |
| Apr 24, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 1.75% | 6 |
| Apr 23, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -4.70% | 349 |
| Apr 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.59% | 13,552 |
| Apr 20, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | 2.47% | 5,256 |
| Apr 17, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 7.34% | 5 |
| Apr 14, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 9.12% | 200 |
| Apr 6, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 4.68% | 184 |
| Mar 25, 2026 | 76.80 | 78.00 | 76.80 | 78.00 | 78.00 | 1.30% | 3,000 |
| Mar 24, 2026 | 75.80 | 77.00 | 75.80 | 77.00 | 77.00 | 1.58% | 900 |
| Mar 23, 2026 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 4.55% | 2,379 |
| Mar 18, 2026 | 74.50 | 74.50 | 72.50 | 72.50 | 72.50 | -2.03% | 2,331 |
| Mar 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -7.50% | 400 |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 504 |
| Mar 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.52% | 500 |
| Mar 9, 2026 | 74.40 | 80.00 | 74.40 | 78.80 | 78.80 | 0.38% | 2,506 |
| Mar 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -24.05% | 1,002 |
| Feb 11, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -2.88% | 15 |
| Feb 10, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.29% | 20 |
| Feb 6, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 23.12% | 60 |
| Jan 30, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -3.68% | 6 |
| Jan 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 35 |
| Jan 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | 25 |
| Jan 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -3.89% | 31 |
| Jan 7, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.96% | 10 |
| Jan 6, 2026 | 90.00 | 92.45 | 89.55 | 92.45 | 92.45 | 11.65% | 11,555 |
| Dec 30, 2025 | 82.85 | 82.85 | 82.75 | 82.80 | 82.80 | -2.05% | 1,034 |
| Dec 26, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -6.08% | 10 |
| Dec 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 7.14% | 30 |
| Dec 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | 500 |
| Dec 2, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 50 |