BMV:JBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	82.21	82.21	82.21	82.21	82.21	-1.43%	24
Aug 28, 2026	83.40	83.40	83.40	83.40	83.40	-0.71%	26
Aug 27, 2026	84.23	84.65	84.00	84.00	84.00	0.11%	147
Aug 24, 2026	83.50	83.91	83.50	83.91	83.91	4.24%	5,523
Aug 20, 2026	82.00	82.52	80.50	80.50	80.50	-23.33%	5,104
Aug 4, 2026	105.00	105.00	105.00	105.00	105.00	-0.94%	19
Jul 31, 2026	106.00	106.00	106.00	106.00	106.00	-	41
Jul 30, 2026	106.00	106.00	106.00	106.00	106.00	8.16%	32
Jul 14, 2026	98.00	98.00	98.00	98.00	98.00	-6.07%	100
Jul 2, 2026	104.33	104.33	104.33	104.33	104.33	9.82%	29
Jun 25, 2026	102.53	102.53	95.00	95.00	95.00	6.69%	48
Jun 2, 2026	89.04	89.04	89.04	89.04	89.04	-5.28%	20
May 29, 2026	94.00	94.00	94.00	94.00	94.00	-0.33%	30
May 28, 2026	94.31	94.31	94.31	94.31	94.31	3.81%	55
May 26, 2026	87.47	90.85	87.47	90.85	90.85	13.56%	211
May 20, 2026	80.00	80.00	80.00	80.00	80.00	2.56%	919
May 19, 2026	78.00	78.00	78.00	78.00	78.00	-3.70%	6
May 13, 2026	81.00	81.00	81.00	81.00	81.00	-	5
May 12, 2026	81.00	81.00	81.00	81.00	81.00	-0.80%	212
Apr 30, 2026	83.75	83.75	81.65	81.65	81.65	-9.50%	244
Apr 27, 2026	90.67	90.67	90.22	90.22	90.22	-0.50%	160
Apr 24, 2026	90.67	90.67	90.67	90.67	90.67	1.75%	6
Apr 23, 2026	89.11	89.11	89.11	89.11	89.11	-4.70%	349
Apr 21, 2026	93.50	93.50	93.50	93.50	93.50	-4.59%	13,552
Apr 20, 2026	99.00	99.00	98.00	98.00	98.00	2.47%	5,256
Apr 17, 2026	95.64	95.64	95.64	95.64	95.64	7.34%	5
Apr 14, 2026	89.10	89.10	89.10	89.10	89.10	9.12%	200
Apr 6, 2026	81.65	81.65	81.65	81.65	81.65	4.68%	184
Mar 25, 2026	76.80	78.00	76.80	78.00	78.00	1.30%	3,000
Mar 24, 2026	75.80	77.00	75.80	77.00	77.00	1.58%	900
Mar 23, 2026	75.00	75.80	75.00	75.80	75.80	4.55%	2,379
Mar 18, 2026	74.50	74.50	72.50	72.50	72.50	-2.03%	2,331
Mar 13, 2026	74.00	74.00	74.00	74.00	74.00	-7.50%	400
Mar 11, 2026	80.00	80.00	80.00	80.00	80.00	-	504
Mar 10, 2026	80.00	80.00	80.00	80.00	80.00	1.52%	500
Mar 9, 2026	74.40	80.00	74.40	78.80	78.80	0.38%	2,506