Direxion Daily Junior Gold Miners Index Bear 2X ETF (BMV:JDST)
Mexico · Delayed Price · Currency is MXN 600.00
0.00 (0.00%)
At close: May 27, 2026
BMV:JDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -6.54% | 110 |
| May 21, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 5.25% | 26 |
| May 20, 2026 | 607.50 | 610.00 | 607.50 | 610.00 | 610.00 | -4.98% | 729 |
| May 19, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 6.68% | 1,622 |
| May 18, 2026 | 612.00 | 612.00 | 601.80 | 601.80 | 601.80 | 3.76% | 217 |
| May 15, 2026 | 510.00 | 580.01 | 510.00 | 580.01 | 580.01 | 14.85% | 128 |
| May 14, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 6.09% | 20 |
| May 12, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -9.56% | 18 |
| May 8, 2026 | 526.31 | 526.31 | 526.31 | 526.31 | 526.31 | 8.52% | 254 |
| May 7, 2026 | 500.00 | 500.00 | 485.00 | 485.00 | 485.00 | -23.02% | 774 |
| May 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | 28 |
| Apr 30, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -3.85% | 412 |
| Apr 29, 2026 | 636.00 | 650.00 | 636.00 | 650.00 | 650.00 | 7.08% | 510 |
| Apr 28, 2026 | 605.00 | 607.00 | 605.00 | 607.00 | 607.00 | 14.53% | 91 |
| Apr 22, 2026 | 530.55 | 530.55 | 526.50 | 530.00 | 530.00 | 5.58% | 162 |
| Apr 20, 2026 | 497.00 | 502.00 | 497.00 | 502.00 | 502.00 | 0.40% | 18 |
| Apr 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.91% | 18 |
| Apr 13, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -1.90% | 10 |
| Apr 9, 2026 | 533.00 | 533.00 | 520.00 | 525.00 | 525.00 | -8.54% | 976 |
| Apr 8, 2026 | 574.02 | 574.02 | 574.02 | 574.02 | 574.02 | -1.88% | 31 |
| Apr 7, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -1.02% | 15 |
| Apr 6, 2026 | 600.00 | 600.00 | 591.02 | 591.02 | 591.02 | -1.50% | 90 |
| Apr 1, 2026 | 640.00 | 640.00 | 600.00 | 600.00 | 600.00 | -22.00% | 17 |
| Mar 27, 2026 | 770.00 | 770.00 | 760.00 | 769.20 | 769.20 | -2.63% | 59 |
| Mar 26, 2026 | 766.99 | 790.00 | 735.00 | 790.00 | 790.00 | 9.72% | 135 |
| Mar 25, 2026 | 713.00 | 730.00 | 713.00 | 720.00 | 720.00 | -5.88% | 227 |
| Mar 24, 2026 | 820.00 | 841.79 | 760.00 | 765.00 | 765.00 | 0.79% | 314 |
| Mar 23, 2026 | 810.00 | 818.00 | 740.00 | 770.00 | 759.00 | -11.60% | 695 |
| Mar 20, 2026 | 800.00 | 871.00 | 800.00 | 871.00 | 858.56 | 8.87% | 221 |
| Mar 19, 2026 | 647.00 | 826.49 | 647.00 | 800.01 | 788.58 | 33.34% | 336 |
| Mar 17, 2026 | 605.00 | 605.00 | 600.00 | 600.00 | 591.43 | -4.00% | 70 |
| Mar 13, 2026 | 595.00 | 627.99 | 595.00 | 625.00 | 616.07 | 9.65% | 104 |
| Mar 12, 2026 | 545.00 | 570.00 | 545.00 | 570.00 | 561.86 | 1.97% | 528 |
| Mar 9, 2026 | 529.61 | 570.01 | 529.61 | 559.00 | 551.02 | 5.87% | 504 |
| Mar 6, 2026 | 540.00 | 540.00 | 520.00 | 528.00 | 520.46 | 3.13% | 114 |
| Mar 5, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 504.69 | 11.30% | - |
| Mar 4, 2026 | 496.00 | 496.00 | 460.00 | 460.00 | 453.43 | -7.26% | 59 |
| Mar 3, 2026 | 404.00 | 508.00 | 404.00 | 496.00 | 488.92 | 20.98% | 1,147 |
| Mar 2, 2026 | 385.20 | 426.00 | 385.20 | 410.00 | 404.14 | -1.25% | 999 |
| Feb 27, 2026 | 430.20 | 440.00 | 415.20 | 415.20 | 409.27 | -3.67% | 199 |
| Feb 26, 2026 | 456.00 | 462.00 | 431.00 | 431.00 | 424.84 | 0.23% | 515 |
| Feb 25, 2026 | 454.00 | 473.00 | 430.00 | 430.00 | 423.86 | -4.32% | 165 |
| Feb 24, 2026 | 460.00 | 492.00 | 449.40 | 449.40 | 442.98 | -2.30% | 772 |
| Feb 23, 2026 | 474.00 | 474.00 | 451.80 | 460.00 | 453.43 | -7.26% | 98 |
| Feb 20, 2026 | 520.00 | 526.00 | 480.60 | 496.00 | 488.92 | -5.34% | 403 |
| Feb 19, 2026 | 536.00 | 548.00 | 520.00 | 524.00 | 516.52 | -4.73% | 799 |
| Feb 18, 2026 | 544.00 | 550.00 | 531.40 | 550.00 | 542.14 | -5.17% | 991 |
| Feb 17, 2026 | 576.00 | 630.00 | 560.00 | 580.00 | 571.72 | 8.53% | 860 |
| Feb 16, 2026 | 539.80 | 539.80 | 534.40 | 534.40 | 526.77 | -0.67% | 4 |
| Feb 13, 2026 | 564.20 | 614.00 | 533.80 | 538.00 | 530.32 | -4.64% | 699 |