Direxion Daily Junior Gold Miners Index Bear 2X ETF (BMV:JDST)
Mexico · Delayed Price · Currency is MXN 362.00
-17.90 (-4.71%)
Last updated: Sep 22, 2026, 1:11 PM CST
BMV:JDST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 370.00 | 375.00 | 362.00 | 362.00 | 362.00 | -4.71% | 1,193 |
| Sep 21, 2026 | 379.90 | 379.90 | 379.90 | 379.90 | 379.90 | -1.32% | 14 |
| Sep 18, 2026 | 385.00 | 389.50 | 385.00 | 385.00 | 385.00 | 0.92% | 325 |
| Sep 17, 2026 | 390.00 | 390.00 | 381.50 | 381.50 | 381.50 | -4.63% | 573 |
| Sep 15, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 17 |
| Sep 14, 2026 | 393.00 | 407.80 | 393.00 | 400.00 | 400.00 | 9.59% | 2,042 |
| Sep 11, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.75% | 1,015 |
| Sep 10, 2026 | 365.00 | 371.50 | 365.00 | 371.50 | 371.50 | 7.68% | 68 |
| Sep 9, 2026 | 349.00 | 349.00 | 345.00 | 345.00 | 345.00 | -3.09% | 307 |
| Sep 8, 2026 | 352.00 | 356.00 | 351.00 | 356.00 | 356.00 | 2.89% | 11,843 |
| Sep 4, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.76% | 57 |
| Sep 3, 2026 | 340.00 | 340.00 | 332.00 | 340.00 | 340.00 | -5.56% | 2,247 |
| Sep 2, 2026 | 366.70 | 366.70 | 360.00 | 360.00 | 360.00 | -2.17% | 324 |
| Sep 1, 2026 | 390.00 | 390.00 | 368.00 | 368.00 | 368.00 | - | 815 |
| Aug 31, 2026 | 367.00 | 374.00 | 367.00 | 368.00 | 368.00 | 1.94% | 604 |
| Aug 28, 2026 | 344.00 | 361.00 | 337.00 | 361.00 | 361.00 | 9.06% | 583 |
| Aug 27, 2026 | 340.00 | 340.00 | 331.00 | 331.00 | 331.00 | 0.30% | 305 |
| Aug 25, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.79% | 301 |
| Aug 24, 2026 | 336.47 | 336.47 | 330.00 | 336.00 | 336.00 | -0.88% | 410 |
| Aug 21, 2026 | 346.00 | 346.00 | 338.00 | 339.00 | 339.00 | -7.88% | 708 |
| Aug 20, 2026 | 371.02 | 371.02 | 360.00 | 368.00 | 368.00 | -3.41% | 473 |
| Aug 19, 2026 | 410.00 | 410.00 | 378.00 | 381.00 | 381.00 | -15.89% | 1,492 |
| Aug 18, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | 4.14% | 41 |
| Aug 17, 2026 | 440.00 | 440.00 | 425.00 | 435.00 | 435.00 | -3.34% | 63 |
| Aug 14, 2026 | 456.67 | 456.67 | 450.00 | 450.01 | 450.01 | 3.45% | 120 |
| Aug 12, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -3.76% | 229 |
| Aug 11, 2026 | 444.00 | 452.00 | 444.00 | 452.00 | 452.00 | 1.73% | 230 |
| Aug 10, 2026 | 464.00 | 468.00 | 444.30 | 444.30 | 444.30 | -3.48% | 231 |
| Aug 7, 2026 | 466.00 | 470.00 | 457.40 | 460.30 | 460.30 | -17.06% | 4,630 |
| Aug 6, 2026 | 535.00 | 555.00 | 535.00 | 555.00 | 555.00 | 1.19% | 268 |
| Aug 5, 2026 | 565.00 | 565.00 | 543.00 | 548.50 | 548.50 | -21.09% | 410 |
| Aug 3, 2026 | 695.90 | 695.90 | 695.13 | 695.13 | 695.13 | -1.68% | 34 |
| Jul 30, 2026 | 700.00 | 707.00 | 700.00 | 707.00 | 707.00 | -6.48% | 1,154 |
| Jul 29, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 8.00% | 16 |
| Jul 27, 2026 | 683.00 | 700.00 | 683.00 | 700.00 | 700.00 | -4.27% | 5,568 |
| Jul 21, 2026 | 754.58 | 754.58 | 731.21 | 731.21 | 731.21 | -9.95% | 8,333 |
| Jul 17, 2026 | 849.99 | 849.99 | 812.00 | 812.00 | 812.00 | 3.44% | 78 |
| Jul 16, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 7.53% | 7 |
| Jul 15, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -4.92% | 14 |
| Jul 13, 2026 | 740.00 | 767.76 | 740.00 | 767.76 | 767.76 | 9.68% | 847 |
| Jun 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.33% | 86 |
| Jun 25, 2026 | 731.70 | 731.70 | 731.70 | 731.70 | 731.70 | 6.82% | 17 |
| Jun 23, 2026 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 9.49% | 6,436 |
| Jun 22, 2026 | 610.00 | 630.00 | 610.00 | 630.00 | 625.64 | 3.79% | 173 |
| Jun 19, 2026 | 633.00 | 633.00 | 607.00 | 607.00 | 602.80 | -2.10% | 144 |
| Jun 18, 2026 | 590.00 | 633.00 | 590.00 | 620.02 | 615.73 | 21.57% | 3,693 |
| Jun 17, 2026 | 526.00 | 526.00 | 510.00 | 510.00 | 506.47 | -7.27% | 396 |
| Jun 16, 2026 | 547.50 | 550.00 | 547.50 | 550.00 | 546.20 | -1.79% | 85 |
| Jun 15, 2026 | 576.00 | 585.00 | 560.00 | 560.01 | 556.14 | -33.29% | 308 |
| Jun 11, 2026 | 839.49 | 839.49 | 839.49 | 839.49 | 833.68 | 3.31% | 15 |